Arhiva Curs BNR - 25 august 2015
Cursul valutar BNR pentru principalele valute, din data 25-08-2015
Simbol | Denumire valuta | 25-08-2015 | Variatie | 24-08-2015 | 21-08-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4384 | -0.0028 | 4.4412 | 4.4300 |
USD | Dolar american | 3.8493 | -0.0234 | 3.8727 | 3.9345 |
XAU | Gramul de aur | 142.6052 | -1.0294 | 143.6346 | 145.4653 |
AED | Dirhamul Emiratelor Arabe | 1.0480 | -0.0064 | 1.0544 | 1.0712 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.7698 | -0.0318 | 2.8016 | 2.8802 |
BGN | Leva bulgărească | 2.2693 | -0.0014 | 2.2707 | 2.2650 |
BRL | Realul brazilian | 1.0885 | -0.0162 | 1.1047 | 1.1367 |
CAD | Dolarul canadian | 2.9178 | -0.0060 | 2.9238 | 3.0058 |
CHF | Francul elveţian | 4.0922 | -0.0174 | 4.1096 | 4.1098 |
CNY | Renminbi-ul chinezesc | 0.6002 | -0.0045 | 0.6047 | 0.6158 |
CZK | Coroana cehă | 0.1639 | -0.0004 | 0.1643 | 0.1639 |
DKK | Coroana daneză | 0.5947 | -0.0004 | 0.5951 | 0.5936 |
EGP | Lira egipteană | 0.4916 | -0.0032 | 0.4948 | 0.5026 |
GBP | Lira sterlină | 6.0821 | -0.0005 | 6.0826 | 6.1729 |
HRK | 0.5869 | -0.0007 | 0.5876 | 0.5861 | |
HUF | 100 Forinţi maghiari | 1.4194 | 0.0058 | 1.4136 | 1.4191 |
INR | Rupia indiană | 0.0582 | 0.0001 | 0.0581 | 0.0597 |
JPY | 100 Yeni japonezi | 3.2151 | 0.0031 | 3.2120 | 3.1968 |
KRW | 100 Woni sud-coreeni | 0.3260 | 0.0042 | 0.3218 | 0.3298 |
MDL | Leul moldovenesc | 0.2048 | -0.0019 | 0.2067 | 0.2110 |
MXN | Peso-ul mexican | 0.2264 | 0.0003 | 0.2261 | 0.2339 |
NOK | Coroana norvegiană | 0.4716 | -0.0009 | 0.4725 | 0.4788 |
NZD | Dolarul neo-zeelandez | 2.5067 | -0.0456 | 2.5523 | 2.6103 |
PLN | Zlotul polonez | 1.0499 | 0.0001 | 1.0498 | 1.0545 |
RSD | Dinarul sârbesc | 0.0368 | 0.0000 | 0.0368 | 0.0369 |
RUB | Rubla rusească | 0.0553 | 0.0008 | 0.0545 | 0.0577 |
SEK | Coroana suedeză | 0.4645 | -0.0029 | 0.4674 | 0.4647 |
TRY | Lira turcească | 1.3153 | 0.0008 | 1.3145 | 1.3455 |
UAH | Hryvna ucraineană | 0.1692 | -0.0057 | 0.1749 | 0.1766 |
XDR | DST | 5.4822 | -0.0164 | 5.4986 | 5.5427 |
ZAR | Randul sud-african | 0.2939 | 0.0005 | 0.2934 | 0.3040 |
Evolutie curs franc elvețian (CHF) |
|