Arhiva Curs BNR - 25 august 2014
Cursul valutar BNR pentru principalele valute, din data 25-08-2014
Simbol | Denumire valuta | 25-08-2014 | Variatie | 22-08-2014 | 21-08-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.3947 | -0.0162 | 4.4109 | 4.4147 |
USD | Dolar american | 3.3286 | 0.0078 | 3.3208 | 3.3272 |
XAU | Gramul de aur | 136.3641 | -0.5027 | 136.8668 | 136.9725 |
AED | Dirhamul Emiratelor Arabe | 0.9062 | 0.0021 | 0.9041 | 0.9058 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1004 | 0.0046 | 3.0958 | 3.0872 |
BGN | Leva bulgărească | 2.2470 | -0.0082 | 2.2552 | 2.2572 |
BRL | Realul brazilian | 1.4614 | -0.0018 | 1.4632 | 1.4707 |
CAD | Dolarul canadian | 3.0393 | 0.0069 | 3.0324 | 3.0306 |
CHF | Francul elveţian | 3.6344 | -0.0117 | 3.6461 | 3.6457 |
CNY | Renminbi-ul chinezesc | 0.5408 | 0.0010 | 0.5398 | 0.5409 |
CZK | Coroana cehă | 0.1580 | -0.0005 | 0.1585 | 0.1584 |
DKK | Coroana daneză | 0.5895 | -0.0021 | 0.5916 | 0.5921 |
EGP | Lira egipteană | 0.4655 | 0.0011 | 0.4644 | 0.4653 |
GBP | Lira sterlină | 5.5196 | 0.0108 | 5.5088 | 5.5211 |
HUF | 100 Forinţi maghiari | 1.4036 | -0.0008 | 1.4044 | 1.4050 |
INR | Rupia indiană | 0.0550 | 0.0001 | 0.0549 | 0.0548 |
JPY | 100 Yeni japonezi | 3.1992 | -0.0046 | 3.2038 | 3.2040 |
KRW | 100 Woni sud-coreeni | 0.3262 | 0.0000 | 0.3262 | 0.3250 |
MDL | Leul moldovenesc | 0.2383 | -0.0017 | 0.2400 | 0.2409 |
MXN | Peso-ul mexican | 0.2535 | 0.0002 | 0.2533 | 0.2538 |
NOK | Coroana norvegiană | 0.5391 | -0.0020 | 0.5411 | 0.5406 |
NZD | Dolarul neo-zeelandez | 2.7840 | -0.0117 | 2.7957 | 2.7868 |
PLN | Zlotul polonez | 1.0512 | -0.0019 | 1.0531 | 1.0540 |
RSD | Dinarul sârbesc | 0.0373 | -0.0002 | 0.0375 | 0.0376 |
RUB | Rubla rusească | 0.0920 | 0.0003 | 0.0917 | 0.0915 |
SEK | Coroana suedeză | 0.4805 | -0.0017 | 0.4822 | 0.4817 |
TRY | Lira turcească | 1.5283 | 0.0032 | 1.5251 | 1.5284 |
UAH | Hryvna ucraineană | 0.2449 | -0.0068 | 0.2517 | 0.2497 |
XDR | DST | 5.0557 | -0.0009 | 5.0566 | 5.0632 |
ZAR | Randul sud-african | 0.3112 | 0.0010 | 0.3102 | 0.3109 |
Evolutie curs franc elvețian (CHF) |
|