Arhiva Curs BNR - 25 mai 2016
Cursul valutar BNR pentru principalele valute, din data 25-05-2016
Simbol | Denumire valuta | 25-05-2016 | Variatie | 24-05-2016 | 23-05-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.5061 | -0.0053 | 4.5114 | 4.5194 |
USD | Dolar american | 4.0417 | 0.0077 | 4.0340 | 4.0310 |
CHF | Francul elveţian | 4.0783 | 0.0105 | 4.0678 | 4.0702 |
XAU | Gramul de aur | 158.6940 | -2.4465 | 161.1405 | 162.1593 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.1004 | 0.0021 | 1.0983 | 1.0975 |
AUD | Dolarul australian | 2.9110 | 0.0218 | 2.8892 | 2.9110 |
BGN | Leva bulgărească | 2.3039 | -0.0028 | 2.3067 | 2.3108 |
BRL | Realul brazilian | 1.1325 | 0.0020 | 1.1305 | 1.1466 |
CAD | Dolarul canadian | 3.0814 | 0.0157 | 3.0657 | 3.0687 |
CNY | Renminbi-ul chinezesc | 0.6159 | 0.0005 | 0.6154 | 0.6151 |
CZK | Coroana cehă | 0.1667 | -0.0002 | 0.1669 | 0.1671 |
DKK | Coroana daneză | 0.6059 | -0.0008 | 0.6067 | 0.6077 |
EGP | Lira egipteană | 0.4551 | 0.0008 | 0.4543 | 0.4539 |
GBP | Lira sterlină | 5.9108 | 0.0289 | 5.8819 | 5.8526 |
HRK | 0.6012 | -0.0007 | 0.6019 | 0.6033 | |
HUF | 100 Forinţi maghiari | 1.4313 | 0.0038 | 1.4275 | 1.4281 |
INR | Rupia indiană | 0.0600 | 0.0004 | 0.0596 | 0.0598 |
JPY | 100 Yeni japonezi | 3.6690 | -0.0094 | 3.6784 | 3.6822 |
KRW | 100 Woni sud-coreeni | 0.3417 | 0.0032 | 0.3385 | 0.3404 |
MDL | Leul moldovenesc | 0.2019 | -0.0003 | 0.2022 | 0.2030 |
MXN | Peso-ul mexican | 0.2192 | 0.0007 | 0.2185 | 0.2192 |
NOK | Coroana norvegiană | 0.4853 | 0.0034 | 0.4819 | 0.4835 |
NZD | Dolarul neo-zeelandez | 2.7306 | 0.0174 | 2.7132 | 2.7368 |
PLN | Zlotul polonez | 1.0192 | 0.0027 | 1.0165 | 1.0180 |
RSD | Dinarul sârbesc | 0.0367 | 0.0000 | 0.0367 | 0.0368 |
RUB | Rubla rusească | 0.0614 | 0.0011 | 0.0603 | 0.0602 |
SEK | Coroana suedeză | 0.4865 | 0.0028 | 0.4837 | 0.4840 |
TRY | Lira turcească | 1.3708 | 0.0158 | 1.3550 | 1.3479 |
UAH | Hryvna ucraineană | 0.1610 | 0.0005 | 0.1605 | 0.1581 |
XDR | DST | 5.6736 | 0.0050 | 5.6686 | 5.6673 |
ZAR | Randul sud-african | 0.2576 | 0.0004 | 0.2572 | 0.2579 |
Evolutie curs franc elvețian (CHF) |
|