Arhiva Curs BNR - 25 mai 2015
Cursul valutar BNR pentru principalele valute, din data 25-05-2015
Simbol |
Denumire valuta |
25-05-2015 |
Variatie |
22-05-2015 |
21-05-2015 |
EUR |
Euro |
4.4496 |
0.0013 |
4.4483 |
4.4463 |
USD |
Dolar american |
4.0547 |
0.0782 |
3.9765 |
3.9872 |
XAU |
Gramul de aur |
154.9962 |
0.0452 |
154.9510 |
155.0108 |
AED |
Dirhamul Emiratelor Arabe |
1.1039 |
0.0213 |
1.0826 |
1.0855 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1764 |
0.0365 |
3.1399 |
3.1495 |
BGN |
Leva bulgărească |
2.2751 |
0.0007 |
2.2744 |
2.2733 |
BRL |
Realul brazilian |
1.3080 |
0.0013 |
1.3067 |
1.3248 |
CAD |
Dolarul canadian |
3.2993 |
0.0393 |
3.2600 |
3.2702 |
CHF |
Francul elveţian |
4.2981 |
0.0250 |
4.2731 |
4.2739 |
CNY |
Renminbi-ul chinezesc |
0.6538 |
0.0122 |
0.6416 |
0.6434 |
CZK |
Coroana cehă |
0.1626 |
0.0002 |
0.1624 |
0.1626 |
DKK |
Coroana daneză |
0.5968 |
0.0002 |
0.5966 |
0.5962 |
EGP |
Lira egipteană |
0.5316 |
0.0104 |
0.5212 |
0.5226 |
GBP |
Lira sterlină |
6.2781 |
0.0519 |
6.2262 |
6.2470 |
HUF |
100 Forinţi maghiari |
1.4462 |
-0.0022 |
1.4484 |
1.4515 |
INR |
Rupia indiană |
0.0638 |
0.0012 |
0.0626 |
0.0626 |
JPY |
100 Yeni japonezi |
3.3364 |
0.0437 |
3.2927 |
3.2956 |
KRW |
100 Woni sud-coreeni |
0.3695 |
0.0049 |
0.3646 |
0.3648 |
MDL |
Leul moldovenesc |
0.2194 |
-0.0038 |
0.2232 |
0.2264 |
MXN |
Peso-ul mexican |
0.2655 |
0.0040 |
0.2615 |
0.2632 |
NOK |
Coroana norvegiană |
0.5307 |
0.0016 |
0.5291 |
0.5291 |
NZD |
Dolarul neo-zeelandez |
2.9625 |
0.0325 |
2.9300 |
2.9201 |
PLN |
Zlotul polonez |
1.0825 |
-0.0034 |
1.0859 |
1.0879 |
RSD |
Dinarul sârbesc |
0.0368 |
-0.0002 |
0.0370 |
0.0369 |
RUB |
Rubla rusească |
0.0813 |
0.0018 |
0.0795 |
0.0800 |
SEK |
Coroana suedeză |
0.4826 |
0.0011 |
0.4815 |
0.4801 |
TRY |
Lira turcească |
1.5536 |
0.0181 |
1.5355 |
1.5519 |
UAH |
Hryvna ucraineană |
0.1822 |
0.0035 |
0.1787 |
0.1792 |
XDR |
DST |
5.6589 |
0.0631 |
5.5958 |
5.6045 |
ZAR |
Randul sud-african |
0.3393 |
0.0017 |
0.3376 |
0.3379 |
Evolutie curs franc elvețian (CHF)
|
|