Arhiva Curs BNR - 25 februarie 2015
Cursul valutar BNR pentru principalele valute, din data 25-02-2015
Simbol | Denumire valuta | 25-02-2015 | Variatie | 24-02-2015 | 23-02-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4216 | -0.0262 | 4.4478 | 4.4521 |
USD | Dolar american | 3.8952 | -0.0383 | 3.9335 | 3.9378 |
XAU | Gramul de aur | 150.9800 | -0.3090 | 151.2890 | 151.0349 |
AED | Dirhamul Emiratelor Arabe | 1.0605 | -0.0104 | 1.0709 | 1.0720 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0716 | 0.0213 | 3.0503 | 3.0672 |
BGN | Leva bulgărească | 2.2607 | -0.0134 | 2.2741 | 2.2763 |
BRL | Realul brazilian | 1.3751 | 0.0088 | 1.3663 | 1.3727 |
CAD | Dolarul canadian | 3.1310 | 0.0204 | 3.1106 | 3.1283 |
CHF | Francul elveţian | 4.1040 | -0.0373 | 4.1413 | 4.1440 |
CNY | Renminbi-ul chinezesc | 0.6223 | -0.0065 | 0.6288 | 0.6295 |
CZK | Coroana cehă | 0.1615 | -0.0007 | 0.1622 | 0.1620 |
DKK | Coroana daneză | 0.5925 | -0.0041 | 0.5966 | 0.5970 |
EGP | Lira egipteană | 0.5105 | -0.0052 | 0.5157 | 0.5161 |
GBP | Lira sterlină | 6.0400 | -0.0375 | 6.0775 | 6.0396 |
HUF | 100 Forinţi maghiari | 1.4469 | -0.0090 | 1.4559 | 1.4572 |
INR | Rupia indiană | 0.0628 | -0.0004 | 0.0632 | 0.0632 |
JPY | 100 Yeni japonezi | 3.2784 | -0.0132 | 3.2916 | 3.3053 |
KRW | 100 Woni sud-coreeni | 0.3545 | 0.0017 | 0.3528 | 0.3548 |
MDL | Leul moldovenesc | 0.2197 | 0.0057 | 0.2140 | 0.2024 |
MXN | Peso-ul mexican | 0.2611 | 0.0007 | 0.2604 | 0.2608 |
NOK | Coroana norvegiană | 0.5131 | -0.0029 | 0.5160 | 0.5168 |
NZD | Dolarul neo-zeelandez | 2.9414 | 0.0115 | 2.9299 | 2.9554 |
PLN | Zlotul polonez | 1.0614 | -0.0047 | 1.0661 | 1.0662 |
RSD | Dinarul sârbesc | 0.0367 | -0.0003 | 0.0370 | 0.0370 |
RUB | Rubla rusească | 0.0625 | 0.0001 | 0.0624 | 0.0614 |
SEK | Coroana suedeză | 0.4666 | -0.0013 | 0.4679 | 0.4659 |
TRY | Lira turcească | 1.5797 | -0.0067 | 1.5864 | 1.5858 |
UAH | Hryvna ucraineană | 0.1162 | -0.0290 | 0.1452 | 0.1452 |
XDR | DST | 5.5082 | -0.0421 | 5.5503 | 5.5526 |
ZAR | Randul sud-african | 0.3402 | 0.0022 | 0.3380 | 0.3356 |
Evolutie curs franc elvețian (CHF) |
|