Arhiva Curs BNR - 24 august 2016
Cursul valutar BNR pentru principalele valute, din data 24-08-2016
Simbol | Denumire valuta | 24-08-2016 | Variatie | 23-08-2016 | 22-08-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4606 | 0.0021 | 4.4585 | 4.4610 |
USD | Dolar american | 3.9541 | 0.0190 | 3.9351 | 3.9492 |
GBP | Lira sterlină | 5.2278 | 0.0423 | 5.1855 | 5.1752 |
CHF | Francul elveţian | 4.1030 | 0.0113 | 4.0917 | 4.1015 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 170.0187 | 0.5394 | 169.4793 | 169.3513 |
AED | Dirhamul Emiratelor Arabe | 1.0765 | 0.0052 | 1.0713 | 1.0752 |
AUD | Dolarul australian | 3.0154 | 0.0085 | 3.0069 | 3.0039 |
BGN | Leva bulgărească | 2.2807 | 0.0011 | 2.2796 | 2.2809 |
BRL | Realul brazilian | 1.2211 | -0.0085 | 1.2296 | 1.2312 |
CAD | Dolarul canadian | 3.0618 | 0.0144 | 3.0474 | 3.0585 |
CNY | Renminbi-ul chinezesc | 0.5944 | 0.0021 | 0.5923 | 0.5935 |
CZK | Coroana cehă | 0.1650 | 0.0000 | 0.1650 | 0.1650 |
DKK | Coroana daneză | 0.5993 | 0.0003 | 0.5990 | 0.5994 |
EGP | Lira egipteană | 0.4453 | 0.0022 | 0.4431 | 0.4447 |
HRK | 0.5958 | 0.0003 | 0.5955 | 0.5960 | |
HUF | 100 Forinţi maghiari | 1.4389 | 0.0036 | 1.4353 | 1.4380 |
INR | Rupia indiană | 0.0589 | 0.0002 | 0.0587 | 0.0588 |
JPY | 100 Yeni japonezi | 3.9453 | 0.0171 | 3.9282 | 3.9233 |
KRW | 100 Woni sud-coreeni | 0.3523 | 0.0002 | 0.3521 | 0.3513 |
MDL | Leul moldovenesc | 0.1991 | -0.0006 | 0.1997 | 0.1993 |
MXN | Peso-ul mexican | 0.2138 | -0.0018 | 0.2156 | 0.2157 |
NOK | Coroana norvegiană | 0.4828 | 0.0043 | 0.4785 | 0.4791 |
NZD | Dolarul neo-zeelandez | 2.8940 | 0.0119 | 2.8821 | 2.8623 |
PLN | Zlotul polonez | 1.0367 | 0.0025 | 1.0342 | 1.0371 |
RSD | Dinarul sârbesc | 0.0362 | 0.0001 | 0.0361 | 0.0361 |
RUB | Rubla rusească | 0.0610 | 0.0002 | 0.0608 | 0.0614 |
SEK | Coroana suedeză | 0.4725 | 0.0012 | 0.4713 | 0.4708 |
TRY | Lira turcească | 1.3384 | 0.0005 | 1.3379 | 1.3392 |
UAH | Hryvna ucraineană | 0.1555 | 0.0000 | 0.1555 | 0.1561 |
XDR | DST | 5.5542 | 0.0201 | 5.5341 | 5.5424 |
ZAR | Randul sud-african | 0.2819 | -0.0089 | 0.2908 | 0.2900 |
Evolutie curs franc elvețian (CHF) |
|