Arhiva Curs BNR - 24 august 2015
Cursul valutar BNR pentru principalele valute, din data 24-08-2015
Simbol | Denumire valuta | 24-08-2015 | Variatie | 21-08-2015 | 20-08-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4412 | 0.0112 | 4.4300 | 4.4362 |
USD | Dolar american | 3.8727 | -0.0618 | 3.9345 | 3.9746 |
XAU | Gramul de aur | 143.6346 | -1.8307 | 145.4653 | 145.4520 |
AED | Dirhamul Emiratelor Arabe | 1.0544 | -0.0168 | 1.0712 | 1.0821 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.8016 | -0.0786 | 2.8802 | 2.9015 |
BGN | Leva bulgărească | 2.2707 | 0.0057 | 2.2650 | 2.2682 |
BRL | Realul brazilian | 1.1047 | -0.0320 | 1.1367 | 1.1387 |
CAD | Dolarul canadian | 2.9238 | -0.0820 | 3.0058 | 3.0219 |
CHF | Francul elveţian | 4.1096 | -0.0002 | 4.1098 | 4.1290 |
CNY | Renminbi-ul chinezesc | 0.6047 | -0.0111 | 0.6158 | 0.6221 |
CZK | Coroana cehă | 0.1643 | 0.0004 | 0.1639 | 0.1642 |
DKK | Coroana daneză | 0.5951 | 0.0015 | 0.5936 | 0.5945 |
EGP | Lira egipteană | 0.4948 | -0.0078 | 0.5026 | 0.5076 |
GBP | Lira sterlină | 6.0826 | -0.0903 | 6.1729 | 6.2075 |
HRK | 0.5876 | 0.0015 | 0.5861 | ||
HUF | 100 Forinţi maghiari | 1.4136 | -0.0055 | 1.4191 | 1.4204 |
INR | Rupia indiană | 0.0581 | -0.0016 | 0.0597 | 0.0607 |
JPY | 100 Yeni japonezi | 3.2120 | 0.0152 | 3.1968 | 3.2086 |
KRW | 100 Woni sud-coreeni | 0.3218 | -0.0080 | 0.3298 | 0.3338 |
MDL | Leul moldovenesc | 0.2067 | -0.0043 | 0.2110 | 0.2116 |
MXN | Peso-ul mexican | 0.2261 | -0.0078 | 0.2339 | 0.2382 |
NOK | Coroana norvegiană | 0.4725 | -0.0063 | 0.4788 | 0.4793 |
NZD | Dolarul neo-zeelandez | 2.5523 | -0.0580 | 2.6103 | 2.6207 |
PLN | Zlotul polonez | 1.0498 | -0.0047 | 1.0545 | 1.0579 |
RSD | Dinarul sârbesc | 0.0368 | -0.0001 | 0.0369 | 0.0369 |
RUB | Rubla rusească | 0.0545 | -0.0032 | 0.0577 | 0.0588 |
SEK | Coroana suedeză | 0.4674 | 0.0027 | 0.4647 | 0.4676 |
TRY | Lira turcească | 1.3145 | -0.0310 | 1.3455 | 1.3364 |
UAH | Hryvna ucraineană | 0.1749 | -0.0017 | 0.1766 | 0.1792 |
XDR | DST | 5.4986 | -0.0441 | 5.5427 | 5.5770 |
ZAR | Randul sud-african | 0.2934 | -0.0106 | 0.3040 | 0.3065 |
Evolutie curs franc elvețian (CHF) |
|