Arhiva Curs BNR - 24 iunie 2016
Cursul valutar BNR pentru principalele valute, din data 24-06-2016
Simbol |
Denumire valuta |
24-06-2016 |
Variatie |
23-06-2016 |
22-06-2016 |
EUR |
Euro |
4.5366 |
0.0187 |
4.5179 |
4.5320 |
USD |
Dolar american |
4.0766 |
0.1067 |
3.9699 |
4.0147 |
CHF |
Francul elveţian |
4.1791 |
0.0136 |
4.1655 |
4.1853 |
XAU |
Gramul de aur |
172.6048 |
10.9184 |
161.6864 |
163.3712 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.1099 |
0.0291 |
1.0808 |
1.0930 |
AUD |
Dolarul australian |
3.0198 |
0.0094 |
3.0104 |
3.0097 |
BGN |
Leva bulgărească |
2.3196 |
0.0096 |
2.3100 |
2.3172 |
BRL |
Realul brazilian |
1.2208 |
0.0444 |
1.1764 |
1.1755 |
CAD |
Dolarul canadian |
3.1396 |
0.0211 |
3.1185 |
3.1425 |
CNY |
Renminbi-ul chinezesc |
0.6161 |
0.0123 |
0.6038 |
0.6101 |
CZK |
Coroana cehă |
0.1673 |
0.0003 |
0.1670 |
0.1674 |
DKK |
Coroana daneză |
0.6100 |
0.0027 |
0.6073 |
0.6093 |
EGP |
Lira egipteană |
0.4591 |
0.0120 |
0.4471 |
0.4521 |
GBP |
Lira sterlină |
5.6686 |
-0.2198 |
5.8884 |
5.8918 |
HRK |
|
0.6028 |
0.0023 |
0.6005 |
0.6028 |
HUF |
100 Forinţi maghiari |
1.4299 |
-0.0078 |
1.4377 |
1.4408 |
INR |
Rupia indiană |
0.0600 |
0.0010 |
0.0590 |
0.0595 |
JPY |
100 Yeni japonezi |
3.9552 |
0.1687 |
3.7865 |
3.8417 |
KRW |
100 Woni sud-coreeni |
0.3476 |
0.0014 |
0.3462 |
0.3482 |
MDL |
Leul moldovenesc |
0.2014 |
-0.0012 |
0.2026 |
0.2026 |
MXN |
Peso-ul mexican |
0.2150 |
-0.0025 |
0.2175 |
0.2148 |
NOK |
Coroana norvegiană |
0.4816 |
-0.0032 |
0.4848 |
0.4843 |
NZD |
Dolarul neo-zeelandez |
2.8854 |
0.0141 |
2.8713 |
2.8728 |
PLN |
Zlotul polonez |
1.0180 |
-0.0166 |
1.0346 |
1.0326 |
RSD |
Dinarul sârbesc |
0.0366 |
0.0001 |
0.0365 |
0.0366 |
RUB |
Rubla rusească |
0.0623 |
0.0004 |
0.0619 |
0.0628 |
SEK |
Coroana suedeză |
0.4798 |
-0.0060 |
0.4858 |
0.4858 |
TRY |
Lira turcească |
1.3906 |
0.0119 |
1.3787 |
1.3815 |
UAH |
Hryvna ucraineană |
0.1636 |
0.0043 |
0.1593 |
0.1614 |
XDR |
DST |
5.7173 |
0.0744 |
5.6429 |
5.6856 |
ZAR |
Randul sud-african |
0.2701 |
-0.0052 |
0.2753 |
0.2731 |
Evolutie curs franc elvețian (CHF)
|
|