Arhiva Curs BNR - 24 martie 2015
Cursul valutar BNR pentru principalele valute, din data 24-03-2015
Simbol |
Denumire valuta |
24-03-2015 |
Variatie |
23-03-2015 |
20-03-2015 |
EUR |
Euro |
4.4045 |
-0.0285 |
4.4330 |
4.4306 |
USD |
Dolar american |
4.0090 |
-0.0701 |
4.0791 |
4.1440 |
XAU |
Gramul de aur |
153.7239 |
-1.0788 |
154.8027 |
155.4842 |
AED |
Dirhamul Emiratelor Arabe |
1.0915 |
-0.0191 |
1.1106 |
1.1282 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1665 |
-0.0166 |
3.1831 |
3.1810 |
BGN |
Leva bulgărească |
2.2520 |
-0.0145 |
2.2665 |
2.2653 |
BRL |
Realul brazilian |
1.2788 |
0.0161 |
1.2627 |
1.2508 |
CAD |
Dolarul canadian |
3.2106 |
-0.0350 |
3.2456 |
3.2651 |
CHF |
Francul elveţian |
4.1868 |
-0.0010 |
4.1878 |
4.1990 |
CNY |
Renminbi-ul chinezesc |
0.6461 |
-0.0103 |
0.6564 |
0.6678 |
CZK |
Coroana cehă |
0.1607 |
-0.0011 |
0.1618 |
0.1614 |
DKK |
Coroana daneză |
0.5903 |
-0.0045 |
0.5948 |
0.5945 |
EGP |
Lira egipteană |
0.5254 |
-0.0092 |
0.5346 |
0.5431 |
GBP |
Lira sterlină |
5.9819 |
-0.1045 |
6.0864 |
6.1120 |
HUF |
100 Forinţi maghiari |
1.4536 |
-0.0037 |
1.4573 |
1.4586 |
INR |
Rupia indiană |
0.0644 |
-0.0011 |
0.0655 |
0.0663 |
JPY |
100 Yeni japonezi |
3.3590 |
-0.0447 |
3.4037 |
3.4238 |
KRW |
100 Woni sud-coreeni |
0.3633 |
-0.0036 |
0.3669 |
0.3677 |
MDL |
Leul moldovenesc |
0.2173 |
-0.0068 |
0.2241 |
0.2257 |
MXN |
Peso-ul mexican |
0.2691 |
-0.0030 |
0.2721 |
0.2725 |
NOK |
Coroana norvegiană |
0.5115 |
-0.0003 |
0.5118 |
0.5119 |
NZD |
Dolarul neo-zeelandez |
3.0717 |
-0.0288 |
3.1005 |
3.0868 |
PLN |
Zlotul polonez |
1.0719 |
-0.0038 |
1.0757 |
1.0733 |
RSD |
Dinarul sârbesc |
0.0366 |
-0.0003 |
0.0369 |
0.0370 |
RUB |
Rubla rusească |
0.0688 |
-0.0001 |
0.0689 |
0.0688 |
SEK |
Coroana suedeză |
0.4731 |
-0.0037 |
0.4768 |
0.4772 |
TRY |
Lira turcească |
1.5700 |
-0.0185 |
1.5885 |
1.5948 |
UAH |
Hryvna ucraineană |
0.1770 |
-0.0023 |
0.1793 |
0.1821 |
XDR |
DST |
5.5796 |
-0.0754 |
5.6550 |
5.7021 |
ZAR |
Randul sud-african |
0.3383 |
-0.0003 |
0.3386 |
0.3378 |
Evolutie curs franc elvețian (CHF)
|
|