Arhiva Curs BNR - 24 ianuarie 2014
Cursul valutar BNR pentru principalele valute, din data 24-01-2014
Simbol | Denumire valuta | 24-01-2014 | Variatie | 23-01-2014 | 22-01-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.5280 | -0.0001 | 4.5281 | 4.5301 |
USD | Dolar american | 3.3109 | -0.0109 | 3.3218 | 3.3447 |
XAU | Gramul de aur | 133.9959 | 1.0978 | 132.8981 | 133.3493 |
AED | Dirhamul Emiratelor Arabe | 0.9014 | -0.0030 | 0.9044 | 0.9106 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.8725 | -0.0516 | 2.9241 | 2.9672 |
BGN | Leva bulgărească | 2.3152 | 0.0000 | 2.3152 | 2.3162 |
BRL | Realul brazilian | 1.3819 | -0.0179 | 1.3998 | 1.4169 |
CAD | Dolarul canadian | 2.9895 | 0.0094 | 2.9801 | 3.0500 |
CHF | Francul elveţian | 3.6948 | 0.0188 | 3.6760 | 3.6696 |
CNY | Renminbi-ul chinezesc | 0.5474 | -0.0015 | 0.5489 | 0.5527 |
CZK | Coroana cehă | 0.1644 | -0.0004 | 0.1648 | 0.1646 |
DKK | Coroana daneză | 0.6068 | 0.0000 | 0.6068 | 0.6071 |
EGP | Lira egipteană | 0.4756 | -0.0016 | 0.4772 | 0.4804 |
GBP | Lira sterlină | 5.5025 | -0.0095 | 5.5120 | 5.5316 |
HUF | 100 Forinţi maghiari | 1.4774 | -0.0148 | 1.4922 | 1.5015 |
INR | Rupia indiană | 0.0530 | -0.0006 | 0.0536 | 0.0541 |
JPY | 100 Yeni japonezi | 3.2239 | 0.0397 | 3.1842 | 3.2062 |
KRW | 100 Woni sud-coreeni | 0.3065 | -0.0029 | 0.3094 | 0.3133 |
MDL | Leul moldovenesc | 0.2494 | -0.0018 | 0.2512 | 0.2529 |
MXN | Peso-ul mexican | 0.2449 | -0.0041 | 0.2490 | 0.2513 |
NOK | Coroana norvegiană | 0.5386 | -0.0047 | 0.5433 | 0.5415 |
NZD | Dolarul neo-zeelandez | 2.7297 | -0.0341 | 2.7638 | 2.7856 |
PLN | Zlotul polonez | 1.0762 | -0.0109 | 1.0871 | 1.0869 |
RSD | Dinarul sârbesc | 0.0392 | 0.0001 | 0.0391 | 0.0391 |
RUB | Rubla rusească | 0.0961 | -0.0015 | 0.0976 | 0.0986 |
SEK | Coroana suedeză | 0.5117 | -0.0046 | 0.5163 | 0.5148 |
TRY | Lira turcească | 1.4293 | -0.0366 | 1.4659 | 1.4774 |
UAH | Hryvna ucraineană | 0.3928 | -0.0030 | 0.3958 | 0.3975 |
XDR | DST | 5.1014 | -0.0036 | 5.1050 | 5.1257 |
ZAR | Randul sud-african | 0.2970 | -0.0068 | 0.3038 | 0.3087 |
Evolutie curs franc elvețian (CHF) |
|