Arhiva Curs BNR - 23 noiembrie 2015
Cursul valutar BNR pentru principalele valute, din data 23-11-2015
Simbol | Denumire valuta | 23-11-2015 | Variatie | 20-11-2015 | 19-11-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4484 | 0.0045 | 4.4439 | 4.4425 |
USD | Dolar american | 4.1875 | 0.0359 | 4.1516 | 4.1530 |
CHF | Francul elveţian | 4.1062 | 0.0091 | 4.0971 | 4.0796 |
XAU | Gramul de aur | 143.9003 | -1.0889 | 144.9892 | 143.3774 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.1401 | 0.0098 | 1.1303 | 1.1307 |
AUD | Dolarul australian | 3.0050 | 0.0085 | 2.9965 | 2.9778 |
BGN | Leva bulgărească | 2.2744 | 0.0023 | 2.2721 | 2.2714 |
BRL | Realul brazilian | 1.1300 | 0.0263 | 1.1037 | 1.1018 |
CAD | Dolarul canadian | 3.1210 | -0.0023 | 3.1233 | 3.1337 |
CNY | Renminbi-ul chinezesc | 0.6554 | 0.0052 | 0.6502 | 0.6506 |
CZK | Coroana cehă | 0.1645 | 0.0001 | 0.1644 | 0.1643 |
DKK | Coroana daneză | 0.5963 | 0.0006 | 0.5957 | 0.5955 |
EGP | Lira egipteană | 0.5348 | 0.0046 | 0.5302 | 0.5304 |
GBP | Lira sterlină | 6.3449 | -0.0103 | 6.3552 | 6.3419 |
HRK | 0.5833 | 0.0007 | 0.5826 | 0.5821 | |
HUF | 100 Forinţi maghiari | 1.4301 | -0.0081 | 1.4382 | 1.4341 |
INR | Rupia indiană | 0.0630 | 0.0003 | 0.0627 | 0.0627 |
JPY | 100 Yeni japonezi | 3.3997 | 0.0181 | 3.3816 | 3.3728 |
KRW | 100 Woni sud-coreeni | 0.3608 | 0.0013 | 0.3595 | 0.3576 |
MDL | Leul moldovenesc | 0.2080 | 0.0003 | 0.2077 | 0.2091 |
MXN | Peso-ul mexican | 0.2518 | 0.0015 | 0.2503 | 0.2495 |
NOK | Coroana norvegiană | 0.4823 | -0.0002 | 0.4825 | 0.4804 |
NZD | Dolarul neo-zeelandez | 2.7221 | -0.0053 | 2.7274 | 2.7064 |
PLN | Zlotul polonez | 1.0495 | 0.0005 | 1.0490 | 1.0457 |
RSD | Dinarul sârbesc | 0.0368 | 0.0000 | 0.0368 | 0.0368 |
RUB | Rubla rusească | 0.0635 | -0.0005 | 0.0640 | 0.0641 |
SEK | Coroana suedeză | 0.4806 | 0.0021 | 0.4785 | 0.4777 |
TRY | Lira turcească | 1.4718 | 0.0023 | 1.4695 | 1.4575 |
UAH | Hryvna ucraineană | 0.1743 | 0.0017 | 0.1726 | 0.1741 |
XDR | DST | 5.7611 | 0.0266 | 5.7345 | 5.7320 |
ZAR | Randul sud-african | 0.2979 | -0.0001 | 0.2980 | 0.2937 |
Evolutie curs franc elvețian (CHF) |
|