Arhiva Curs BNR - 23 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 23-10-2015
Simbol |
Denumire valuta |
23-10-2015 |
Variatie |
22-10-2015 |
21-10-2015 |
EUR |
Euro |
4.4259 |
-0.0032 |
4.4291 |
4.4295 |
USD |
Dolar american |
3.9835 |
0.0688 |
3.9147 |
3.9009 |
CHF |
Francul elveţian |
4.0933 |
0.0275 |
4.0658 |
4.0754 |
XAU |
Gramul de aur |
150.0930 |
3.1787 |
146.9143 |
147.4146 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0846 |
0.0188 |
1.0658 |
1.0621 |
AUD |
Dolarul australian |
2.8974 |
0.0717 |
2.8257 |
2.8171 |
BGN |
Leva bulgărească |
2.2630 |
-0.0015 |
2.2645 |
2.2647 |
BRL |
Realul brazilian |
1.0196 |
0.0269 |
0.9927 |
0.9987 |
CAD |
Dolarul canadian |
3.0441 |
0.0603 |
2.9838 |
3.0004 |
CNY |
Renminbi-ul chinezesc |
0.6272 |
0.0115 |
0.6157 |
0.6144 |
CZK |
Coroana cehă |
0.1636 |
-0.0001 |
0.1637 |
0.1636 |
DKK |
Coroana daneză |
0.5934 |
-0.0004 |
0.5938 |
0.5938 |
EGP |
Lira egipteană |
0.4960 |
0.0085 |
0.4875 |
0.4858 |
GBP |
Lira sterlină |
6.1339 |
0.0828 |
6.0511 |
6.0298 |
HRK |
|
0.5805 |
-0.0010 |
0.5815 |
0.5818 |
HUF |
100 Forinţi maghiari |
1.4317 |
0.0110 |
1.4207 |
1.4238 |
INR |
Rupia indiană |
0.0614 |
0.0013 |
0.0601 |
0.0599 |
JPY |
100 Yeni japonezi |
3.3060 |
0.0368 |
3.2692 |
3.2514 |
KRW |
100 Woni sud-coreeni |
0.3532 |
0.0090 |
0.3442 |
0.3433 |
MDL |
Leul moldovenesc |
0.1965 |
0.0000 |
0.1965 |
0.1970 |
MXN |
Peso-ul mexican |
0.2416 |
0.0062 |
0.2354 |
0.2344 |
NOK |
Coroana norvegiană |
0.4785 |
0.0011 |
0.4774 |
0.4798 |
NZD |
Dolarul neo-zeelandez |
2.7141 |
0.0658 |
2.6483 |
2.6239 |
PLN |
Zlotul polonez |
1.0401 |
0.0061 |
1.0340 |
1.0368 |
RSD |
Dinarul sârbesc |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
RUB |
Rubla rusească |
0.0642 |
0.0017 |
0.0625 |
0.0622 |
SEK |
Coroana suedeză |
0.4707 |
0.0009 |
0.4698 |
0.4704 |
TRY |
Lira turcească |
1.3881 |
0.0349 |
1.3532 |
1.3435 |
UAH |
Hryvna ucraineană |
0.1743 |
-0.0040 |
0.1783 |
0.1835 |
XDR |
DST |
5.5824 |
0.0579 |
5.5245 |
5.5110 |
ZAR |
Randul sud-african |
0.2970 |
0.0091 |
0.2879 |
0.2910 |
Evolutie curs franc elvețian (CHF)
|
|