Arhiva Curs BNR - 23 octombrie 2014
Cursul valutar BNR pentru principalele valute, din data 23-10-2014
Simbol | Denumire valuta | 23-10-2014 | Variatie | 22-10-2014 | 21-10-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.4236 | 0.0070 | 4.4166 | 4.4170 |
USD | Dolar american | 3.4929 | 0.0136 | 3.4793 | 3.4570 |
XAU | Gramul de aur | 139.3683 | -0.0841 | 139.4524 | 139.0059 |
AED | Dirhamul Emiratelor Arabe | 0.9510 | 0.0038 | 0.9472 | 0.9412 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0690 | 0.0112 | 3.0578 | 3.0445 |
BGN | Leva bulgărească | 2.2617 | 0.0036 | 2.2581 | 2.2584 |
BRL | Realul brazilian | 1.4040 | 0.0016 | 1.4024 | 1.4023 |
CAD | Dolarul canadian | 3.1082 | 0.0121 | 3.0961 | 3.0717 |
CHF | Francul elveţian | 3.6654 | 0.0043 | 3.6611 | 3.6596 |
CNY | Renminbi-ul chinezesc | 0.5708 | 0.0021 | 0.5687 | 0.5648 |
CZK | Coroana cehă | 0.1595 | -0.0004 | 0.1599 | 0.1601 |
DKK | Coroana daneză | 0.5941 | 0.0010 | 0.5931 | 0.5931 |
EGP | Lira egipteană | 0.4885 | 0.0019 | 0.4866 | 0.4835 |
GBP | Lira sterlină | 5.5917 | 0.0095 | 5.5822 | 5.5841 |
HUF | 100 Forinţi maghiari | 1.4381 | -0.0033 | 1.4414 | 1.4396 |
INR | Rupia indiană | 0.0571 | 0.0003 | 0.0568 | 0.0564 |
JPY | 100 Yeni japonezi | 3.2485 | -0.0053 | 3.2538 | 3.2386 |
KRW | 100 Woni sud-coreeni | 0.3306 | -0.0003 | 0.3309 | 0.3276 |
MDL | Leul moldovenesc | 0.2394 | 0.0014 | 0.2380 | 0.2375 |
MXN | Peso-ul mexican | 0.2581 | 0.0012 | 0.2569 | 0.2557 |
NOK | Coroana norvegiană | 0.5298 | 0.0032 | 0.5266 | 0.5267 |
NZD | Dolarul neo-zeelandez | 2.7417 | -0.0332 | 2.7749 | 2.7605 |
PLN | Zlotul polonez | 1.0459 | 0.0001 | 1.0458 | 1.0461 |
RSD | Dinarul sârbesc | 0.0370 | 0.0000 | 0.0370 | 0.0369 |
RUB | Rubla rusească | 0.0839 | -0.0010 | 0.0849 | 0.0843 |
SEK | Coroana suedeză | 0.4809 | 0.0022 | 0.4787 | 0.4800 |
TRY | Lira turcească | 1.5580 | 0.0095 | 1.5485 | 1.5427 |
UAH | Hryvna ucraineană | 0.2694 | 0.0012 | 0.2682 | 0.2657 |
XDR | DST | 5.1900 | 0.0122 | 5.1778 | 5.1617 |
ZAR | Randul sud-african | 0.3188 | 0.0035 | 0.3153 | 0.3150 |
Evolutie curs franc elvețian (CHF) |
|