Arhiva Curs BNR - 23 iulie 2015
Cursul valutar BNR pentru principalele valute, din data 23-07-2015
Simbol | Denumire valuta | 23-07-2015 | Variatie | 22-07-2015 | 21-07-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4214 | 0.0042 | 4.4172 | 4.4097 |
USD | Dolar american | 4.0251 | -0.0148 | 4.0399 | 4.0626 |
XAU | Gramul de aur | 142.6758 | 0.3091 | 142.3667 | 144.7738 |
AED | Dirhamul Emiratelor Arabe | 1.0959 | -0.0040 | 1.0999 | 1.1060 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.9794 | -0.0161 | 2.9955 | 2.9990 |
BGN | Leva bulgărească | 2.2606 | 0.0021 | 2.2585 | 2.2546 |
BRL | Realul brazilian | 1.2493 | -0.0214 | 1.2707 | 1.2708 |
CAD | Dolarul canadian | 3.1009 | -0.0134 | 3.1143 | 3.1280 |
CHF | Francul elveţian | 4.2131 | 0.0010 | 4.2121 | 4.2249 |
CNY | Renminbi-ul chinezesc | 0.6482 | -0.0024 | 0.6506 | 0.6542 |
CZK | Coroana cehă | 0.1635 | 0.0003 | 0.1632 | 0.1628 |
DKK | Coroana daneză | 0.5926 | 0.0006 | 0.5920 | 0.5910 |
EGP | Lira egipteană | 0.5141 | -0.0018 | 0.5159 | 0.5188 |
GBP | Lira sterlină | 6.2804 | -0.0299 | 6.3103 | 6.3222 |
HUF | 100 Forinţi maghiari | 1.4331 | -0.0010 | 1.4341 | 1.4264 |
INR | Rupia indiană | 0.0631 | -0.0005 | 0.0636 | 0.0639 |
JPY | 100 Yeni japonezi | 3.2511 | -0.0152 | 3.2663 | 3.2697 |
KRW | 100 Woni sud-coreeni | 0.3467 | -0.0039 | 0.3506 | 0.3520 |
MDL | Leul moldovenesc | 0.2122 | -0.0019 | 0.2141 | 0.2138 |
MXN | Peso-ul mexican | 0.2504 | -0.0017 | 0.2521 | 0.2540 |
NOK | Coroana norvegiană | 0.4927 | -0.0037 | 0.4964 | 0.4922 |
NZD | Dolarul neo-zeelandez | 2.6872 | 0.0151 | 2.6721 | 2.6870 |
PLN | Zlotul polonez | 1.0715 | -0.0012 | 1.0727 | 1.0731 |
RSD | Dinarul sârbesc | 0.0367 | -0.0001 | 0.0368 | 0.0367 |
RUB | Rubla rusească | 0.0701 | -0.0007 | 0.0708 | 0.0713 |
SEK | Coroana suedeză | 0.4690 | -0.0020 | 0.4710 | 0.4704 |
TRY | Lira turcească | 1.4764 | -0.0158 | 1.4922 | 1.5128 |
UAH | Hryvna ucraineană | 0.1820 | -0.0020 | 0.1840 | 0.1851 |
XDR | DST | 5.6170 | -0.0133 | 5.6303 | 5.6439 |
ZAR | Randul sud-african | 0.3240 | -0.0029 | 0.3269 | 0.3277 |
Evolutie curs franc elvețian (CHF) |
|