Arhiva Curs BNR - 23 iunie 2016
Cursul valutar BNR pentru principalele valute, din data 23-06-2016
Simbol | Denumire valuta | 23-06-2016 | Variatie | 22-06-2016 | 21-06-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.5179 | -0.0141 | 4.5320 | 4.5330 |
USD | Dolar american | 3.9699 | -0.0448 | 4.0147 | 3.9968 |
CHF | Francul elveţian | 4.1655 | -0.0198 | 4.1853 | 4.1677 |
XAU | Gramul de aur | 161.6864 | -1.6848 | 163.3712 | 164.5397 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0808 | -0.0122 | 1.0930 | 1.0882 |
AUD | Dolarul australian | 3.0104 | 0.0007 | 3.0097 | 2.9967 |
BGN | Leva bulgărească | 2.3100 | -0.0072 | 2.3172 | 2.3177 |
BRL | Realul brazilian | 1.1764 | 0.0009 | 1.1755 | 1.1789 |
CAD | Dolarul canadian | 3.1185 | -0.0240 | 3.1425 | 3.1308 |
CNY | Renminbi-ul chinezesc | 0.6038 | -0.0063 | 0.6101 | 0.6072 |
CZK | Coroana cehă | 0.1670 | -0.0004 | 0.1674 | 0.1675 |
DKK | Coroana daneză | 0.6073 | -0.0020 | 0.6093 | 0.6096 |
EGP | Lira egipteană | 0.4471 | -0.0050 | 0.4521 | 0.4501 |
GBP | Lira sterlină | 5.8884 | -0.0034 | 5.8918 | 5.9000 |
HRK | 0.6005 | -0.0023 | 0.6028 | 0.6029 | |
HUF | 100 Forinţi maghiari | 1.4377 | -0.0031 | 1.4408 | 1.4463 |
INR | Rupia indiană | 0.0590 | -0.0005 | 0.0595 | 0.0592 |
JPY | 100 Yeni japonezi | 3.7865 | -0.0552 | 3.8417 | 3.8295 |
KRW | 100 Woni sud-coreeni | 0.3462 | -0.0020 | 0.3482 | 0.3471 |
MDL | Leul moldovenesc | 0.2026 | 0.0000 | 0.2026 | 0.2024 |
MXN | Peso-ul mexican | 0.2175 | 0.0027 | 0.2148 | 0.2154 |
NOK | Coroana norvegiană | 0.4848 | 0.0005 | 0.4843 | 0.4837 |
NZD | Dolarul neo-zeelandez | 2.8713 | -0.0015 | 2.8728 | 2.8602 |
PLN | Zlotul polonez | 1.0346 | 0.0020 | 1.0326 | 1.0325 |
RSD | Dinarul sârbesc | 0.0365 | -0.0001 | 0.0366 | 0.0367 |
RUB | Rubla rusească | 0.0619 | -0.0009 | 0.0628 | 0.0623 |
SEK | Coroana suedeză | 0.4858 | 0.0000 | 0.4858 | 0.4862 |
TRY | Lira turcească | 1.3787 | -0.0028 | 1.3815 | 1.3791 |
UAH | Hryvna ucraineană | 0.1593 | -0.0021 | 0.1614 | 0.1605 |
XDR | DST | 5.6429 | -0.0427 | 5.6856 | 5.6737 |
ZAR | Randul sud-african | 0.2753 | 0.0022 | 0.2731 | 0.2729 |
Evolutie curs franc elvețian (CHF) |
|