Arhiva Curs BNR - 23 mai 2016
Cursul valutar BNR pentru principalele valute, din data 23-05-2016
Simbol | Denumire valuta | 23-05-2016 | Variatie | 20-05-2016 | 19-05-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.5194 | 0.0131 | 4.5063 | 4.5025 |
USD | Dolar american | 4.0310 | 0.0149 | 4.0161 | 4.0126 |
CHF | Francul elveţian | 4.0702 | 0.0152 | 4.0550 | 4.0656 |
XAU | Gramul de aur | 162.1593 | -0.0819 | 162.2412 | 161.8627 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0975 | 0.0041 | 1.0934 | 1.0926 |
AUD | Dolarul australian | 2.9110 | 0.0066 | 2.9044 | 2.8921 |
BGN | Leva bulgărească | 2.3108 | 0.0068 | 2.3040 | 2.3021 |
BRL | Realul brazilian | 1.1466 | 0.0193 | 1.1273 | 1.1289 |
CAD | Dolarul canadian | 3.0687 | 0.0055 | 3.0632 | 3.0684 |
CNY | Renminbi-ul chinezesc | 0.6151 | 0.0016 | 0.6135 | 0.6132 |
CZK | Coroana cehă | 0.1671 | 0.0004 | 0.1667 | 0.1666 |
DKK | Coroana daneză | 0.6077 | 0.0018 | 0.6059 | 0.6054 |
EGP | Lira egipteană | 0.4539 | 0.0016 | 0.4523 | 0.4519 |
GBP | Lira sterlină | 5.8526 | 0.0029 | 5.8497 | 5.8745 |
HRK | 0.6033 | 0.0015 | 0.6018 | 0.6011 | |
HUF | 100 Forinţi maghiari | 1.4281 | 0.0044 | 1.4237 | 1.4241 |
INR | Rupia indiană | 0.0598 | 0.0002 | 0.0596 | 0.0596 |
JPY | 100 Yeni japonezi | 3.6822 | 0.0388 | 3.6434 | 3.6505 |
KRW | 100 Woni sud-coreeni | 0.3404 | 0.0031 | 0.3373 | 0.3369 |
MDL | Leul moldovenesc | 0.2030 | 0.0001 | 0.2029 | 0.2016 |
MXN | Peso-ul mexican | 0.2192 | 0.0013 | 0.2179 | 0.2173 |
NOK | Coroana norvegiană | 0.4835 | 0.0009 | 0.4826 | 0.4808 |
NZD | Dolarul neo-zeelandez | 2.7368 | 0.0209 | 2.7159 | 2.7113 |
PLN | Zlotul polonez | 1.0180 | -0.0027 | 1.0207 | 1.0250 |
RSD | Dinarul sârbesc | 0.0368 | 0.0001 | 0.0367 | 0.0367 |
RUB | Rubla rusească | 0.0602 | -0.0001 | 0.0603 | 0.0603 |
SEK | Coroana suedeză | 0.4840 | 0.0017 | 0.4823 | 0.4807 |
TRY | Lira turcească | 1.3479 | 0.0011 | 1.3468 | 1.3424 |
UAH | Hryvna ucraineană | 0.1581 | 0.0005 | 0.1576 | 0.1574 |
XDR | DST | 5.6673 | 0.0204 | 5.6469 | 5.6466 |
ZAR | Randul sud-african | 0.2579 | 0.0029 | 0.2550 | 0.2542 |
Evolutie curs franc elvețian (CHF) |
|