Arhiva Curs BNR - 23 aprilie 2014
Cursul valutar BNR pentru principalele valute, din data 23-04-2014
Simbol | Denumire valuta | 23-04-2014 | Variatie | 22-04-2014 | 18-04-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.4698 | 0.0038 | 4.4660 | 4.4607 |
USD | Dolar american | 3.2292 | -0.0064 | 3.2356 | 3.2281 |
XAU | Gramul de aur | 133.2719 | -1.0077 | 134.2796 | 134.4481 |
AED | Dirhamul Emiratelor Arabe | 0.8791 | -0.0018 | 0.8809 | 0.8789 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.9977 | -0.0305 | 3.0282 | 3.0117 |
BGN | Leva bulgărească | 2.2854 | 0.0019 | 2.2835 | 2.2808 |
BRL | Realul brazilian | 1.4416 | -0.0049 | 1.4465 | 1.4425 |
CAD | Dolarul canadian | 2.9262 | -0.0104 | 2.9366 | 2.9325 |
CHF | Francul elveţian | 3.6632 | 0.0048 | 3.6584 | 3.6578 |
CNY | Renminbi-ul chinezesc | 0.5176 | -0.0012 | 0.5188 | 0.5186 |
CZK | Coroana cehă | 0.1627 | 0.0001 | 0.1626 | 0.1625 |
DKK | Coroana daneză | 0.5987 | 0.0006 | 0.5981 | 0.5974 |
EGP | Lira egipteană | 0.4615 | -0.0014 | 0.4629 | 0.4617 |
GBP | Lira sterlină | 5.4255 | -0.0182 | 5.4437 | 5.4148 |
HUF | 100 Forinţi maghiari | 1.4529 | 0.0007 | 1.4522 | 1.4529 |
INR | Rupia indiană | 0.0529 | -0.0003 | 0.0532 | 0.0536 |
JPY | 100 Yeni japonezi | 3.1571 | 0.0006 | 3.1565 | 3.1513 |
KRW | 100 Woni sud-coreeni | 0.3106 | -0.0012 | 0.3118 | 0.3109 |
MDL | Leul moldovenesc | 0.2411 | 0.0000 | 0.2411 | 0.2402 |
MXN | Peso-ul mexican | 0.2472 | -0.0005 | 0.2477 | 0.2473 |
NOK | Coroana norvegiană | 0.5402 | 0.0000 | 0.5402 | 0.5394 |
NZD | Dolarul neo-zeelandez | 2.7739 | -0.0042 | 2.7781 | 2.7717 |
PLN | Zlotul polonez | 1.0665 | 0.0006 | 1.0659 | 1.0665 |
RSD | Dinarul sârbesc | 0.0387 | 0.0000 | 0.0387 | 0.0386 |
RUB | Rubla rusească | 0.0905 | -0.0001 | 0.0906 | 0.0908 |
SEK | Coroana suedeză | 0.4923 | 0.0012 | 0.4911 | 0.4893 |
TRY | Lira turcească | 1.5040 | -0.0084 | 1.5124 | 1.5157 |
UAH | Hryvna ucraineană | 0.2784 | -0.0017 | 0.2801 | 0.2869 |
XDR | DST | 5.0062 | -0.0046 | 5.0108 | 4.9999 |
ZAR | Randul sud-african | 0.3051 | -0.0016 | 0.3067 | 0.3078 |
Evolutie curs franc elvețian (CHF) |
|