Arhiva Curs BNR - 23 februarie 2015
Cursul valutar BNR pentru principalele valute, din data 23-02-2015
Simbol | Denumire valuta | 23-02-2015 | Variatie | 20-02-2015 | 19-02-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4521 | 0.0023 | 4.4498 | 4.4434 |
USD | Dolar american | 3.9378 | 0.0135 | 3.9243 | 3.8982 |
XAU | Gramul de aur | 151.0349 | -0.8109 | 151.8458 | 152.6151 |
AED | Dirhamul Emiratelor Arabe | 1.0720 | 0.0036 | 1.0684 | 1.0613 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0672 | -0.0067 | 3.0739 | 3.0284 |
BGN | Leva bulgărească | 2.2763 | 0.0012 | 2.2751 | 2.2719 |
BRL | Realul brazilian | 1.3727 | 0.0037 | 1.3690 | 1.3736 |
CAD | Dolarul canadian | 3.1283 | -0.0255 | 3.1538 | 3.1234 |
CHF | Francul elveţian | 4.1440 | 0.0152 | 4.1288 | 4.1225 |
CNY | Renminbi-ul chinezesc | 0.6295 | 0.0021 | 0.6274 | 0.6232 |
CZK | Coroana cehă | 0.1620 | 0.0000 | 0.1620 | 0.1621 |
DKK | Coroana daneză | 0.5970 | -0.0003 | 0.5973 | 0.5969 |
EGP | Lira egipteană | 0.5161 | 0.0018 | 0.5143 | 0.5109 |
GBP | Lira sterlină | 6.0396 | 0.0076 | 6.0320 | 6.0196 |
HUF | 100 Forinţi maghiari | 1.4572 | -0.0014 | 1.4586 | 1.4532 |
INR | Rupia indiană | 0.0632 | 0.0001 | 0.0631 | 0.0628 |
JPY | 100 Yeni japonezi | 3.3053 | 0.0005 | 3.3048 | 3.2793 |
KRW | 100 Woni sud-coreeni | 0.3548 | 0.0018 | 0.3530 | 0.3506 |
MDL | Leul moldovenesc | 0.2024 | 0.0089 | 0.1935 | 0.1883 |
MXN | Peso-ul mexican | 0.2608 | -0.0011 | 0.2619 | 0.2613 |
NOK | Coroana norvegiană | 0.5168 | -0.0001 | 0.5169 | 0.5152 |
NZD | Dolarul neo-zeelandez | 2.9554 | -0.0022 | 2.9576 | 2.9296 |
PLN | Zlotul polonez | 1.0662 | 0.0013 | 1.0649 | 1.0647 |
RSD | Dinarul sârbesc | 0.0370 | 0.0001 | 0.0369 | 0.0367 |
RUB | Rubla rusească | 0.0614 | -0.0017 | 0.0631 | 0.0628 |
SEK | Coroana suedeză | 0.4659 | -0.0002 | 0.4661 | 0.4642 |
TRY | Lira turcească | 1.5858 | -0.0138 | 1.5996 | 1.5940 |
UAH | Hryvna ucraineană | 0.1452 | 0.0050 | 0.1402 | 0.1439 |
XDR | DST | 5.5526 | 0.0109 | 5.5417 | 5.5173 |
ZAR | Randul sud-african | 0.3356 | -0.0016 | 0.3372 | 0.3364 |
Evolutie curs franc elvețian (CHF) |
|