Arhiva Curs BNR - 23 ianuarie 2015
Cursul valutar BNR pentru principalele valute, din data 23-01-2015
Simbol | Denumire valuta | 23-01-2015 | Variatie | 22-01-2015 | 21-01-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4935 | -0.0070 | 4.5005 | 4.5110 |
USD | Dolar american | 3.9980 | 0.1259 | 3.8721 | 3.8989 |
XAU | Gramul de aur | 166.1815 | 5.8666 | 160.3149 | 162.6784 |
AED | Dirhamul Emiratelor Arabe | 1.0890 | 0.0348 | 1.0542 | 1.0614 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1865 | 0.0463 | 3.1402 | 3.1967 |
BGN | Leva bulgărească | 2.2975 | -0.0035 | 2.3010 | 2.3064 |
BRL | Realul brazilian | 1.5534 | 0.0646 | 1.4888 | 1.4912 |
CAD | Dolarul canadian | 3.2258 | 0.0843 | 3.1415 | 3.2256 |
CHF | Francul elveţian | 4.5817 | 0.0665 | 4.5152 | 4.5054 |
CNY | Renminbi-ul chinezesc | 0.6422 | 0.0186 | 0.6236 | 0.6277 |
CZK | Coroana cehă | 0.1614 | 0.0001 | 0.1613 | 0.1620 |
DKK | Coroana daneză | 0.6037 | -0.0009 | 0.6046 | 0.6067 |
EGP | Lira egipteană | 0.5405 | 0.0173 | 0.5232 | 0.5304 |
GBP | Lira sterlină | 5.9929 | 0.1118 | 5.8811 | 5.8867 |
HUF | 100 Forinţi maghiari | 1.4428 | 0.0154 | 1.4274 | 1.4288 |
INR | Rupia indiană | 0.0650 | 0.0022 | 0.0628 | 0.0633 |
JPY | 100 Yeni japonezi | 3.3825 | 0.0916 | 3.2909 | 3.3111 |
KRW | 100 Woni sud-coreeni | 0.3692 | 0.0123 | 0.3569 | 0.3598 |
MDL | Leul moldovenesc | 0.2219 | -0.0033 | 0.2252 | 0.2258 |
MXN | Peso-ul mexican | 0.2730 | 0.0098 | 0.2632 | 0.2663 |
NOK | Coroana norvegiană | 0.5146 | 0.0077 | 0.5069 | 0.5112 |
NZD | Dolarul neo-zeelandez | 2.9929 | 0.0636 | 2.9293 | 2.9839 |
PLN | Zlotul polonez | 1.0596 | 0.0126 | 1.0470 | 1.0443 |
RSD | Dinarul sârbesc | 0.0366 | -0.0001 | 0.0367 | 0.0369 |
RUB | Rubla rusească | 0.0623 | 0.0029 | 0.0594 | 0.0593 |
SEK | Coroana suedeză | 0.4810 | 0.0047 | 0.4763 | 0.4789 |
TRY | Lira turcească | 1.7089 | 0.0622 | 1.6467 | 1.6662 |
UAH | Hryvna ucraineană | 0.2561 | 0.0081 | 0.2480 | 0.2495 |
XDR | DST | 5.6134 | 0.1032 | 5.5102 | 5.5356 |
ZAR | Randul sud-african | 0.3500 | 0.0140 | 0.3360 | 0.3366 |
Evolutie curs franc elvețian (CHF) |
|