Arhiva Curs BNR - 22 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 22-10-2015
Simbol | Denumire valuta | 22-10-2015 | Variatie | 21-10-2015 | 20-10-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4291 | -0.0004 | 4.4295 | 4.4250 |
USD | Dolar american | 3.9147 | 0.0138 | 3.9009 | 3.8927 |
CHF | Francul elveţian | 4.0658 | -0.0096 | 4.0754 | 4.0934 |
XAU | Gramul de aur | 146.9143 | -0.5003 | 147.4146 | 147.0102 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0658 | 0.0037 | 1.0621 | 1.0597 |
AUD | Dolarul australian | 2.8257 | 0.0086 | 2.8171 | 2.8329 |
BGN | Leva bulgărească | 2.2645 | -0.0002 | 2.2647 | 2.2625 |
BRL | Realul brazilian | 0.9927 | -0.0060 | 0.9987 | 1.0016 |
CAD | Dolarul canadian | 2.9838 | -0.0166 | 3.0004 | 2.9875 |
CNY | Renminbi-ul chinezesc | 0.6157 | 0.0013 | 0.6144 | 0.6132 |
CZK | Coroana cehă | 0.1637 | 0.0001 | 0.1636 | 0.1634 |
DKK | Coroana daneză | 0.5938 | 0.0000 | 0.5938 | 0.5932 |
EGP | Lira egipteană | 0.4875 | 0.0017 | 0.4858 | 0.4848 |
GBP | Lira sterlină | 6.0511 | 0.0213 | 6.0298 | 6.0323 |
HRK | 0.5815 | -0.0003 | 0.5818 | 0.5814 | |
HUF | 100 Forinţi maghiari | 1.4207 | -0.0031 | 1.4238 | 1.4246 |
INR | Rupia indiană | 0.0601 | 0.0002 | 0.0599 | 0.0600 |
JPY | 100 Yeni japonezi | 3.2692 | 0.0178 | 3.2514 | 3.2564 |
KRW | 100 Woni sud-coreeni | 0.3442 | 0.0009 | 0.3433 | 0.3443 |
MDL | Leul moldovenesc | 0.1965 | -0.0005 | 0.1970 | 0.1986 |
MXN | Peso-ul mexican | 0.2354 | 0.0010 | 0.2344 | 0.2356 |
NOK | Coroana norvegiană | 0.4774 | -0.0024 | 0.4798 | 0.4788 |
NZD | Dolarul neo-zeelandez | 2.6483 | 0.0244 | 2.6239 | 2.6581 |
PLN | Zlotul polonez | 1.0340 | -0.0028 | 1.0368 | 1.0427 |
RSD | Dinarul sârbesc | 0.0369 | 0.0000 | 0.0369 | 0.0369 |
RUB | Rubla rusească | 0.0625 | 0.0003 | 0.0622 | 0.0626 |
SEK | Coroana suedeză | 0.4698 | -0.0006 | 0.4704 | 0.4697 |
TRY | Lira turcească | 1.3532 | 0.0097 | 1.3435 | 1.3423 |
UAH | Hryvna ucraineană | 0.1783 | -0.0052 | 0.1835 | 0.1761 |
XDR | DST | 5.5245 | 0.0135 | 5.5110 | 5.5046 |
ZAR | Randul sud-african | 0.2879 | -0.0031 | 0.2910 | 0.2940 |
Evolutie curs franc elvețian (CHF) |
|