Arhiva Curs BNR - 22 septembrie 2015
Cursul valutar BNR pentru principalele valute, din data 22-09-2015
Simbol |
Denumire valuta |
22-09-2015 |
Variatie |
21-09-2015 |
18-09-2015 |
EUR |
Euro |
4.4215 |
-0.0014 |
4.4229 |
4.4211 |
USD |
Dolar american |
3.9541 |
0.0359 |
3.9182 |
3.8638 |
CHF |
Francul elveţian |
4.0654 |
0.0125 |
4.0529 |
4.0379 |
XAU |
Gramul de aur |
143.4501 |
0.2175 |
143.2326 |
141.0490 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0766 |
0.0097 |
1.0669 |
1.0521 |
AUD |
Dolarul australian |
2.8123 |
0.0050 |
2.8073 |
2.8034 |
BGN |
Leva bulgărească |
2.2607 |
-0.0007 |
2.2614 |
2.2605 |
BRL |
Realul brazilian |
0.9922 |
-0.0016 |
0.9938 |
0.9917 |
CAD |
Dolarul canadian |
2.9848 |
0.0178 |
2.9670 |
2.9584 |
CNY |
Renminbi-ul chinezesc |
0.6202 |
0.0050 |
0.6152 |
0.6071 |
CZK |
Coroana cehă |
0.1635 |
0.0000 |
0.1635 |
0.1634 |
DKK |
Coroana daneză |
0.5927 |
-0.0001 |
0.5928 |
0.5926 |
EGP |
Lira egipteană |
0.5050 |
0.0046 |
0.5004 |
0.4936 |
GBP |
Lira sterlină |
6.1176 |
0.0401 |
6.0775 |
6.0410 |
HRK |
|
0.5789 |
-0.0003 |
0.5792 |
0.5796 |
HUF |
100 Forinţi maghiari |
1.4252 |
-0.0026 |
1.4278 |
1.4277 |
INR |
Rupia indiană |
0.0600 |
0.0003 |
0.0597 |
0.0587 |
JPY |
100 Yeni japonezi |
3.2983 |
0.0425 |
3.2558 |
3.2399 |
KRW |
100 Woni sud-coreeni |
0.3344 |
0.0018 |
0.3326 |
0.3324 |
MDL |
Leul moldovenesc |
0.2013 |
0.0000 |
0.2013 |
0.2013 |
MXN |
Peso-ul mexican |
0.2361 |
0.0002 |
0.2359 |
0.2343 |
NOK |
Coroana norvegiană |
0.4797 |
0.0016 |
0.4781 |
0.4794 |
NZD |
Dolarul neo-zeelandez |
2.4998 |
0.0132 |
2.4866 |
2.4817 |
PLN |
Zlotul polonez |
1.0550 |
0.0003 |
1.0547 |
1.0527 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
RUB |
Rubla rusească |
0.0597 |
0.0006 |
0.0591 |
0.0588 |
SEK |
Coroana suedeză |
0.4730 |
-0.0012 |
0.4742 |
0.4728 |
TRY |
Lira turcească |
1.3124 |
0.0070 |
1.3054 |
1.2918 |
UAH |
Hryvna ucraineană |
0.1826 |
0.0032 |
0.1794 |
0.1776 |
XDR |
DST |
5.5580 |
0.0325 |
5.5255 |
5.4828 |
ZAR |
Randul sud-african |
0.2908 |
-0.0029 |
0.2937 |
0.2925 |
Evolutie curs franc elvețian (CHF)
|
|