Arhiva Curs BNR - 22 august 2016
Cursul valutar BNR pentru principalele valute, din data 22-08-2016
Simbol | Denumire valuta | 22-08-2016 | Variatie | 19-08-2016 | 18-08-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4610 | -0.0069 | 4.4679 | 4.4757 |
USD | Dolar american | 3.9492 | 0.0009 | 3.9483 | 3.9559 |
GBP | Lira sterlină | 5.1752 | -0.0077 | 5.1829 | 5.2064 |
CHF | Francul elveţian | 4.1015 | -0.0230 | 4.1245 | 4.1258 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 169.3513 | -1.5842 | 170.9355 | 171.6454 |
AED | Dirhamul Emiratelor Arabe | 1.0752 | 0.0002 | 1.0750 | 1.0772 |
AUD | Dolarul australian | 3.0039 | -0.0047 | 3.0086 | 3.0440 |
BGN | Leva bulgărească | 2.2809 | -0.0035 | 2.2844 | 2.2884 |
BRL | Realul brazilian | 1.2312 | 0.0131 | 1.2181 | 1.2351 |
CAD | Dolarul canadian | 3.0585 | -0.0197 | 3.0782 | 3.0884 |
CNY | Renminbi-ul chinezesc | 0.5935 | -0.0001 | 0.5936 | 0.5964 |
CZK | Coroana cehă | 0.1650 | -0.0003 | 0.1653 | 0.1655 |
DKK | Coroana daneză | 0.5994 | -0.0010 | 0.6004 | 0.6014 |
EGP | Lira egipteană | 0.4447 | 0.0001 | 0.4446 | 0.4455 |
HRK | 0.5960 | -0.0008 | 0.5968 | 0.5983 | |
HUF | 100 Forinţi maghiari | 1.4380 | -0.0002 | 1.4382 | 1.4427 |
INR | Rupia indiană | 0.0588 | -0.0001 | 0.0589 | 0.0592 |
JPY | 100 Yeni japonezi | 3.9233 | -0.0186 | 3.9419 | 3.9454 |
KRW | 100 Woni sud-coreeni | 0.3513 | -0.0016 | 0.3529 | 0.3564 |
MDL | Leul moldovenesc | 0.1993 | -0.0004 | 0.1997 | 0.2011 |
MXN | Peso-ul mexican | 0.2157 | 0.0005 | 0.2152 | 0.2189 |
NOK | Coroana norvegiană | 0.4791 | -0.0019 | 0.4810 | 0.4838 |
NZD | Dolarul neo-zeelandez | 2.8623 | -0.0055 | 2.8678 | 2.8785 |
PLN | Zlotul polonez | 1.0371 | -0.0040 | 1.0411 | 1.0454 |
RSD | Dinarul sârbesc | 0.0361 | -0.0001 | 0.0362 | 0.0363 |
RUB | Rubla rusească | 0.0614 | -0.0003 | 0.0617 | 0.0621 |
SEK | Coroana suedeză | 0.4708 | -0.0012 | 0.4720 | 0.4726 |
TRY | Lira turcească | 1.3392 | -0.0047 | 1.3439 | 1.3516 |
UAH | Hryvna ucraineană | 0.1561 | -0.0011 | 0.1572 | 0.1576 |
XDR | DST | 5.5424 | -0.0056 | 5.5480 | 5.5594 |
ZAR | Randul sud-african | 0.2900 | -0.0024 | 0.2924 | 0.2968 |
Evolutie curs franc elvețian (CHF) |
|