Arhiva Curs BNR - 22 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 22-04-2015
Simbol | Denumire valuta | 22-04-2015 | Variatie | 21-04-2015 | 20-04-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4290 | -0.0218 | 4.4508 | 4.4345 |
USD | Dolar american | 4.1057 | -0.0598 | 4.1655 | 4.1234 |
XAU | Gramul de aur | 158.5490 | -1.7563 | 160.3053 | 159.7296 |
AED | Dirhamul Emiratelor Arabe | 1.1178 | -0.0163 | 1.1341 | 1.1226 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.2033 | -0.0109 | 3.2142 | 3.2128 |
BGN | Leva bulgărească | 2.2645 | -0.0112 | 2.2757 | 2.2673 |
BRL | Realul brazilian | 1.3531 | -0.0201 | 1.3732 | 1.3560 |
CAD | Dolarul canadian | 3.3600 | -0.0439 | 3.4039 | 3.3794 |
CHF | Francul elveţian | 4.3161 | -0.0223 | 4.3384 | 4.3102 |
CNY | Renminbi-ul chinezesc | 0.6629 | -0.0088 | 0.6717 | 0.6650 |
CZK | Coroana cehă | 0.1613 | -0.0009 | 0.1622 | 0.1616 |
DKK | Coroana daneză | 0.5936 | -0.0030 | 0.5966 | 0.5944 |
EGP | Lira egipteană | 0.5381 | -0.0078 | 0.5459 | 0.5406 |
GBP | Lira sterlină | 6.1745 | -0.0248 | 6.1993 | 6.1552 |
HUF | 100 Forinţi maghiari | 1.4753 | -0.0172 | 1.4925 | 1.4741 |
INR | Rupia indiană | 0.0652 | -0.0011 | 0.0663 | 0.0656 |
JPY | 100 Yeni japonezi | 3.4380 | -0.0480 | 3.4860 | 3.4687 |
KRW | 100 Woni sud-coreeni | 0.3808 | -0.0040 | 0.3848 | 0.3815 |
MDL | Leul moldovenesc | 0.2256 | 0.0001 | 0.2255 | 0.2292 |
MXN | Peso-ul mexican | 0.2672 | -0.0026 | 0.2698 | 0.2695 |
NOK | Coroana norvegiană | 0.5250 | -0.0017 | 0.5267 | 0.5282 |
NZD | Dolarul neo-zeelandez | 3.1755 | -0.0234 | 3.1989 | 3.1746 |
PLN | Zlotul polonez | 1.1065 | -0.0102 | 1.1167 | 1.1069 |
RSD | Dinarul sârbesc | 0.0369 | -0.0002 | 0.0371 | 0.0370 |
RUB | Rubla rusească | 0.0768 | -0.0009 | 0.0777 | 0.0798 |
SEK | Coroana suedeză | 0.4763 | -0.0021 | 0.4784 | 0.4766 |
TRY | Lira turcească | 1.5294 | -0.0117 | 1.5411 | 1.5299 |
UAH | Hryvna ucraineană | 0.1817 | -0.0014 | 0.1831 | 0.1813 |
XDR | DST | 5.6846 | -0.0572 | 5.7418 | 5.7002 |
ZAR | Randul sud-african | 0.3397 | -0.0032 | 0.3429 | 0.3426 |
Evolutie curs franc elvețian (CHF) |
|