Arhiva Curs BNR - 22 martie 2016
Cursul valutar BNR pentru principalele valute, din data 22-03-2016
Simbol | Denumire valuta | 22-03-2016 | Variatie | 21-03-2016 | 18-03-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4694 | 0.0022 | 4.4672 | 4.4700 |
USD | Dolar american | 3.9848 | 0.0229 | 3.9619 | 3.9654 |
CHF | Francul elveţian | 4.1053 | 0.0199 | 4.0854 | 4.0895 |
XAU | Gramul de aur | 160.5003 | 1.7644 | 158.7359 | 159.8658 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0849 | 0.0062 | 1.0787 | 1.0796 |
AUD | Dolarul australian | 3.0257 | 0.0050 | 3.0207 | 3.0256 |
BGN | Leva bulgărească | 2.2852 | 0.0012 | 2.2840 | 2.2855 |
BRL | Realul brazilian | 1.1002 | 0.0071 | 1.0931 | 1.0938 |
CAD | Dolarul canadian | 3.0497 | 0.0082 | 3.0415 | 3.0522 |
CNY | Renminbi-ul chinezesc | 0.6136 | 0.0022 | 0.6114 | 0.6120 |
CZK | Coroana cehă | 0.1653 | 0.0001 | 0.1652 | 0.1653 |
DKK | Coroana daneză | 0.5997 | 0.0004 | 0.5993 | 0.5997 |
EGP | Lira egipteană | 0.4487 | 0.0025 | 0.4462 | 0.4466 |
GBP | Lira sterlină | 5.6863 | -0.0244 | 5.7107 | 5.7256 |
HRK | 0.5931 | -0.0009 | 0.5940 | 0.5935 | |
HUF | 100 Forinţi maghiari | 1.4367 | -0.0034 | 1.4401 | 1.4388 |
INR | Rupia indiană | 0.0597 | 0.0001 | 0.0596 | 0.0595 |
JPY | 100 Yeni japonezi | 3.5709 | 0.0175 | 3.5534 | 3.5586 |
KRW | 100 Woni sud-coreeni | 0.3437 | 0.0026 | 0.3411 | 0.3408 |
MDL | Leul moldovenesc | 0.2008 | 0.0005 | 0.2003 | 0.1988 |
MXN | Peso-ul mexican | 0.2286 | 0.0007 | 0.2279 | 0.2285 |
NOK | Coroana norvegiană | 0.4730 | -0.0003 | 0.4733 | 0.4763 |
NZD | Dolarul neo-zeelandez | 2.6873 | -0.0021 | 2.6894 | 2.6978 |
PLN | Zlotul polonez | 1.0489 | 0.0000 | 1.0489 | 1.0472 |
RSD | Dinarul sârbesc | 0.0364 | 0.0000 | 0.0364 | 0.0364 |
RUB | Rubla rusească | 0.0588 | 0.0008 | 0.0580 | 0.0585 |
SEK | Coroana suedeză | 0.4824 | 0.0001 | 0.4823 | 0.4828 |
TRY | Lira turcească | 1.3863 | 0.0094 | 1.3769 | 1.3863 |
UAH | Hryvna ucraineană | 0.1508 | 0.0009 | 0.1499 | 0.1499 |
XDR | DST | 5.5838 | 0.0154 | 5.5684 | 5.5741 |
ZAR | Randul sud-african | 0.2614 | 0.0033 | 0.2581 | 0.2581 |
Evolutie curs franc elvețian (CHF) |
|