Arhiva Curs BNR - 22 februarie 2016
Cursul valutar BNR pentru principalele valute, din data 22-02-2016
Simbol | Denumire valuta | 22-02-2016 | Variatie | 19-02-2016 | 18-02-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4773 | 0.0115 | 4.4658 | 4.4569 |
USD | Dolar american | 4.0460 | 0.0229 | 4.0231 | 4.0060 |
CHF | Francul elveţian | 4.0682 | 0.0225 | 4.0457 | 4.0336 |
XAU | Gramul de aur | 156.7973 | -1.4487 | 158.2460 | 155.2095 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.1015 | 0.0062 | 1.0953 | 1.0906 |
AUD | Dolarul australian | 2.9110 | 0.0532 | 2.8578 | 2.8672 |
BGN | Leva bulgărească | 2.2892 | 0.0059 | 2.2833 | 2.2788 |
BRL | Realul brazilian | 1.0070 | 0.0079 | 0.9991 | 1.0062 |
CAD | Dolarul canadian | 2.9388 | 0.0204 | 2.9184 | 2.9252 |
CNY | Renminbi-ul chinezesc | 0.6206 | 0.0037 | 0.6169 | 0.6148 |
CZK | Coroana cehă | 0.1656 | 0.0005 | 0.1651 | 0.1649 |
DKK | Coroana daneză | 0.6000 | 0.0017 | 0.5983 | 0.5972 |
EGP | Lira egipteană | 0.5167 | 0.0029 | 0.5138 | 0.5116 |
GBP | Lira sterlină | 5.7350 | -0.0203 | 5.7553 | 5.7375 |
HRK | 0.5870 | 0.0009 | 0.5861 | 0.5849 | |
HUF | 100 Forinţi maghiari | 1.4543 | 0.0104 | 1.4439 | 1.4385 |
INR | Rupia indiană | 0.0590 | 0.0003 | 0.0587 | 0.0585 |
JPY | 100 Yeni japonezi | 3.5763 | 0.0104 | 3.5659 | 3.5181 |
KRW | 100 Woni sud-coreeni | 0.3295 | 0.0037 | 0.3258 | 0.3267 |
MDL | Leul moldovenesc | 0.2005 | -0.0001 | 0.2006 | 0.2002 |
MXN | Peso-ul mexican | 0.2234 | 0.0039 | 0.2195 | 0.2201 |
NOK | Coroana norvegiană | 0.4705 | 0.0018 | 0.4687 | 0.4676 |
NZD | Dolarul neo-zeelandez | 2.6984 | 0.0380 | 2.6604 | 2.6566 |
PLN | Zlotul polonez | 1.0251 | 0.0061 | 1.0190 | 1.0167 |
RSD | Dinarul sârbesc | 0.0363 | 0.0001 | 0.0362 | 0.0363 |
RUB | Rubla rusească | 0.0533 | 0.0008 | 0.0525 | 0.0532 |
SEK | Coroana suedeză | 0.4773 | 0.0011 | 0.4762 | 0.4737 |
TRY | Lira turcească | 1.3729 | 0.0188 | 1.3541 | 1.3522 |
UAH | Hryvna ucraineană | 0.1569 | 0.0002 | 0.1567 | 0.1559 |
XDR | DST | 5.6334 | 0.0189 | 5.6145 | 5.5917 |
ZAR | Randul sud-african | 0.2643 | 0.0037 | 0.2606 | 0.2601 |
Evolutie curs franc elvețian (CHF) |
|