Arhiva Curs BNR - 21 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 21-10-2015
Simbol | Denumire valuta | 21-10-2015 | Variatie | 20-10-2015 | 19-10-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4295 | 0.0045 | 4.4250 | 4.4182 |
USD | Dolar american | 3.9009 | 0.0082 | 3.8927 | 3.8985 |
CHF | Francul elveţian | 4.0754 | -0.0180 | 4.0934 | 4.0800 |
XAU | Gramul de aur | 147.4146 | 0.4044 | 147.0102 | 147.0442 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0621 | 0.0024 | 1.0597 | 1.0614 |
AUD | Dolarul australian | 2.8171 | -0.0158 | 2.8329 | 2.8427 |
BGN | Leva bulgărească | 2.2647 | 0.0022 | 2.2625 | 2.2590 |
BRL | Realul brazilian | 0.9987 | -0.0029 | 1.0016 | 0.9923 |
CAD | Dolarul canadian | 3.0004 | 0.0129 | 2.9875 | 3.0156 |
CNY | Renminbi-ul chinezesc | 0.6144 | 0.0012 | 0.6132 | 0.6130 |
CZK | Coroana cehă | 0.1636 | 0.0002 | 0.1634 | 0.1631 |
DKK | Coroana daneză | 0.5938 | 0.0006 | 0.5932 | 0.5923 |
EGP | Lira egipteană | 0.4858 | 0.0010 | 0.4848 | 0.4855 |
GBP | Lira sterlină | 6.0298 | -0.0025 | 6.0323 | 6.0280 |
HRK | 0.5818 | 0.0004 | 0.5814 | 0.5786 | |
HUF | 100 Forinţi maghiari | 1.4238 | -0.0008 | 1.4246 | 1.4295 |
INR | Rupia indiană | 0.0599 | -0.0001 | 0.0600 | 0.0602 |
JPY | 100 Yeni japonezi | 3.2514 | -0.0050 | 3.2564 | 3.2654 |
KRW | 100 Woni sud-coreeni | 0.3433 | -0.0010 | 0.3443 | 0.3466 |
MDL | Leul moldovenesc | 0.1970 | -0.0016 | 0.1986 | 0.1979 |
MXN | Peso-ul mexican | 0.2344 | -0.0012 | 0.2356 | 0.2377 |
NOK | Coroana norvegiană | 0.4798 | 0.0010 | 0.4788 | 0.4803 |
NZD | Dolarul neo-zeelandez | 2.6239 | -0.0342 | 2.6581 | 2.6543 |
PLN | Zlotul polonez | 1.0368 | -0.0059 | 1.0427 | 1.0436 |
RSD | Dinarul sârbesc | 0.0369 | 0.0000 | 0.0369 | 0.0369 |
RUB | Rubla rusească | 0.0622 | -0.0004 | 0.0626 | 0.0629 |
SEK | Coroana suedeză | 0.4704 | 0.0007 | 0.4697 | 0.4707 |
TRY | Lira turcească | 1.3435 | 0.0012 | 1.3423 | 1.3493 |
UAH | Hryvna ucraineană | 0.1835 | 0.0074 | 0.1761 | 0.1805 |
XDR | DST | 5.5110 | 0.0064 | 5.5046 | 5.5062 |
ZAR | Randul sud-african | 0.2910 | -0.0030 | 0.2940 | 0.2983 |
Evolutie curs franc elvețian (CHF) |
|