Arhiva Curs BNR - 21 septembrie 2015
Cursul valutar BNR pentru principalele valute, din data 21-09-2015
Simbol |
Denumire valuta |
21-09-2015 |
Variatie |
18-09-2015 |
17-09-2015 |
EUR |
Euro |
4.4229 |
0.0018 |
4.4211 |
4.4267 |
USD |
Dolar american |
3.9182 |
0.0544 |
3.8638 |
3.9119 |
CHF |
Francul elveţian |
4.0529 |
0.0150 |
4.0379 |
4.0366 |
XAU |
Gramul de aur |
143.2326 |
2.1836 |
141.0490 |
140.5369 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0669 |
0.0148 |
1.0521 |
1.0651 |
AUD |
Dolarul australian |
2.8073 |
0.0039 |
2.8034 |
2.8060 |
BGN |
Leva bulgărească |
2.2614 |
0.0009 |
2.2605 |
2.2633 |
BRL |
Realul brazilian |
0.9938 |
0.0021 |
0.9917 |
1.0217 |
CAD |
Dolarul canadian |
2.9670 |
0.0086 |
2.9584 |
2.9642 |
CNY |
Renminbi-ul chinezesc |
0.6152 |
0.0081 |
0.6071 |
0.6145 |
CZK |
Coroana cehă |
0.1635 |
0.0001 |
0.1634 |
0.1635 |
DKK |
Coroana daneză |
0.5928 |
0.0002 |
0.5926 |
0.5933 |
EGP |
Lira egipteană |
0.5004 |
0.0068 |
0.4936 |
0.4996 |
GBP |
Lira sterlină |
6.0775 |
0.0365 |
6.0410 |
6.0694 |
HRK |
|
0.5792 |
-0.0004 |
0.5796 |
0.5830 |
HUF |
100 Forinţi maghiari |
1.4278 |
0.0001 |
1.4277 |
1.4194 |
INR |
Rupia indiană |
0.0597 |
0.0010 |
0.0587 |
0.0591 |
JPY |
100 Yeni japonezi |
3.2558 |
0.0159 |
3.2399 |
3.2362 |
KRW |
100 Woni sud-coreeni |
0.3326 |
0.0002 |
0.3324 |
0.3354 |
MDL |
Leul moldovenesc |
0.2013 |
0.0000 |
0.2013 |
0.2015 |
MXN |
Peso-ul mexican |
0.2359 |
0.0016 |
0.2343 |
0.2357 |
NOK |
Coroana norvegiană |
0.4781 |
-0.0013 |
0.4794 |
0.4811 |
NZD |
Dolarul neo-zeelandez |
2.4866 |
0.0049 |
2.4817 |
2.4832 |
PLN |
Zlotul polonez |
1.0547 |
0.0020 |
1.0527 |
1.0527 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
RUB |
Rubla rusească |
0.0591 |
0.0003 |
0.0588 |
0.0594 |
SEK |
Coroana suedeză |
0.4742 |
0.0014 |
0.4728 |
0.4739 |
TRY |
Lira turcească |
1.3054 |
0.0136 |
1.2918 |
1.2938 |
UAH |
Hryvna ucraineană |
0.1794 |
0.0018 |
0.1776 |
0.1819 |
XDR |
DST |
5.5255 |
0.0427 |
5.4828 |
5.5197 |
ZAR |
Randul sud-african |
0.2937 |
0.0012 |
0.2925 |
0.2930 |
Evolutie curs franc elvețian (CHF)
|
|