Arhiva Curs BNR - 21 august 2015
Cursul valutar BNR pentru principalele valute, din data 21-08-2015
Simbol |
Denumire valuta |
21-08-2015 |
Variatie |
20-08-2015 |
19-08-2015 |
EUR |
Euro |
4.4300 |
-0.0062 |
4.4362 |
4.4305 |
USD |
Dolar american |
3.9345 |
-0.0401 |
3.9746 |
4.0137 |
XAU |
Gramul de aur |
145.4653 |
0.0133 |
145.4520 |
144.9671 |
AED |
Dirhamul Emiratelor Arabe |
1.0712 |
-0.0109 |
1.0821 |
1.0927 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.8802 |
-0.0213 |
2.9015 |
2.9496 |
BGN |
Leva bulgărească |
2.2650 |
-0.0032 |
2.2682 |
2.2653 |
BRL |
Realul brazilian |
1.1367 |
-0.0020 |
1.1387 |
1.1572 |
CAD |
Dolarul canadian |
3.0058 |
-0.0161 |
3.0219 |
3.0730 |
CHF |
Francul elveţian |
4.1098 |
-0.0192 |
4.1290 |
4.1197 |
CNY |
Renminbi-ul chinezesc |
0.6158 |
-0.0063 |
0.6221 |
0.6275 |
CZK |
Coroana cehă |
0.1639 |
-0.0003 |
0.1642 |
0.1640 |
DKK |
Coroana daneză |
0.5936 |
-0.0009 |
0.5945 |
0.5936 |
EGP |
Lira egipteană |
0.5026 |
-0.0050 |
0.5076 |
0.5126 |
GBP |
Lira sterlină |
6.1729 |
-0.0346 |
6.2075 |
6.2915 |
HRK |
|
0.5861 |
0.5861 |
|
|
HUF |
100 Forinţi maghiari |
1.4191 |
-0.0013 |
1.4204 |
1.4331 |
INR |
Rupia indiană |
0.0597 |
-0.0010 |
0.0607 |
0.0616 |
JPY |
100 Yeni japonezi |
3.1968 |
-0.0118 |
3.2086 |
3.2291 |
KRW |
100 Woni sud-coreeni |
0.3298 |
-0.0040 |
0.3338 |
0.3386 |
MDL |
Leul moldovenesc |
0.2110 |
-0.0006 |
0.2116 |
0.2109 |
MXN |
Peso-ul mexican |
0.2339 |
-0.0043 |
0.2382 |
0.2443 |
NOK |
Coroana norvegiană |
0.4788 |
-0.0005 |
0.4793 |
0.4837 |
NZD |
Dolarul neo-zeelandez |
2.6103 |
-0.0104 |
2.6207 |
2.6429 |
PLN |
Zlotul polonez |
1.0545 |
-0.0034 |
1.0579 |
1.0629 |
RSD |
Dinarul sârbesc |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
RUB |
Rubla rusească |
0.0577 |
-0.0011 |
0.0588 |
0.0611 |
SEK |
Coroana suedeză |
0.4647 |
-0.0029 |
0.4676 |
0.4691 |
TRY |
Lira turcească |
1.3455 |
0.0091 |
1.3364 |
1.3840 |
UAH |
Hryvna ucraineană |
0.1766 |
-0.0026 |
0.1792 |
0.1817 |
XDR |
DST |
5.5427 |
-0.0343 |
5.5770 |
5.6121 |
ZAR |
Randul sud-african |
0.3040 |
-0.0025 |
0.3065 |
0.3117 |
Evolutie curs franc elvețian (CHF)
|
|