Arhiva Curs BNR - 21 mai 2015
Cursul valutar BNR pentru principalele valute, din data 21-05-2015
Simbol |
Denumire valuta |
21-05-2015 |
Variatie |
20-05-2015 |
19-05-2015 |
EUR |
Euro |
4.4463 |
-0.0021 |
4.4484 |
4.4474 |
USD |
Dolar american |
3.9872 |
-0.0141 |
4.0013 |
3.9725 |
XAU |
Gramul de aur |
155.0108 |
-0.2122 |
155.2230 |
155.8902 |
AED |
Dirhamul Emiratelor Arabe |
1.0855 |
-0.0039 |
1.0894 |
1.0815 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1495 |
-0.0113 |
3.1608 |
3.1662 |
BGN |
Leva bulgărească |
2.2733 |
-0.0011 |
2.2744 |
2.2739 |
BRL |
Realul brazilian |
1.3248 |
0.0103 |
1.3145 |
1.3206 |
CAD |
Dolarul canadian |
3.2702 |
0.0000 |
3.2702 |
3.2583 |
CHF |
Francul elveţian |
4.2739 |
0.0077 |
4.2662 |
4.2671 |
CNY |
Renminbi-ul chinezesc |
0.6434 |
-0.0016 |
0.6450 |
0.6400 |
CZK |
Coroana cehă |
0.1626 |
0.0000 |
0.1626 |
0.1624 |
DKK |
Coroana daneză |
0.5962 |
-0.0001 |
0.5963 |
0.5963 |
EGP |
Lira egipteană |
0.5226 |
-0.0018 |
0.5244 |
0.5206 |
GBP |
Lira sterlină |
6.2470 |
0.0359 |
6.2111 |
6.1701 |
HUF |
100 Forinţi maghiari |
1.4515 |
0.0014 |
1.4501 |
1.4512 |
INR |
Rupia indiană |
0.0626 |
-0.0001 |
0.0627 |
0.0624 |
JPY |
100 Yeni japonezi |
3.2956 |
-0.0141 |
3.3097 |
3.3081 |
KRW |
100 Woni sud-coreeni |
0.3648 |
-0.0002 |
0.3650 |
0.3643 |
MDL |
Leul moldovenesc |
0.2264 |
0.0023 |
0.2241 |
0.2194 |
MXN |
Peso-ul mexican |
0.2632 |
0.0001 |
0.2631 |
0.2628 |
NOK |
Coroana norvegiană |
0.5291 |
-0.0005 |
0.5296 |
0.5320 |
NZD |
Dolarul neo-zeelandez |
2.9201 |
-0.0155 |
2.9356 |
2.9444 |
PLN |
Zlotul polonez |
1.0879 |
-0.0084 |
1.0963 |
1.0974 |
RSD |
Dinarul sârbesc |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
RUB |
Rubla rusească |
0.0800 |
0.0000 |
0.0800 |
0.0805 |
SEK |
Coroana suedeză |
0.4801 |
0.0021 |
0.4780 |
0.4777 |
TRY |
Lira turcească |
1.5519 |
0.0144 |
1.5375 |
1.5358 |
UAH |
Hryvna ucraineană |
0.1792 |
-0.0006 |
0.1798 |
0.1785 |
XDR |
DST |
5.6045 |
-0.0079 |
5.6124 |
5.5882 |
ZAR |
Randul sud-african |
0.3379 |
0.0032 |
0.3347 |
0.3350 |
Evolutie curs franc elvețian (CHF)
|
|