Arhiva Curs BNR - 21 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 21-04-2015
Simbol | Denumire valuta | 21-04-2015 | Variatie | 20-04-2015 | 17-04-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4508 | 0.0163 | 4.4345 | 4.4110 |
USD | Dolar american | 4.1655 | 0.0421 | 4.1234 | 4.0777 |
XAU | Gramul de aur | 160.3053 | 0.5757 | 159.7296 | 157.9599 |
AED | Dirhamul Emiratelor Arabe | 1.1341 | 0.0115 | 1.1226 | 1.1102 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.2142 | 0.0014 | 3.2128 | 3.1919 |
BGN | Leva bulgărească | 2.2757 | 0.0084 | 2.2673 | 2.2553 |
BRL | Realul brazilian | 1.3732 | 0.0172 | 1.3560 | 1.3492 |
CAD | Dolarul canadian | 3.4039 | 0.0245 | 3.3794 | 3.3556 |
CHF | Francul elveţian | 4.3384 | 0.0282 | 4.3102 | 4.2767 |
CNY | Renminbi-ul chinezesc | 0.6717 | 0.0067 | 0.6650 | 0.6579 |
CZK | Coroana cehă | 0.1622 | 0.0006 | 0.1616 | 0.1605 |
DKK | Coroana daneză | 0.5966 | 0.0022 | 0.5944 | 0.5912 |
EGP | Lira egipteană | 0.5459 | 0.0053 | 0.5406 | 0.5344 |
GBP | Lira sterlină | 6.1993 | 0.0441 | 6.1552 | 6.1315 |
HUF | 100 Forinţi maghiari | 1.4925 | 0.0184 | 1.4741 | 1.4651 |
INR | Rupia indiană | 0.0663 | 0.0007 | 0.0656 | 0.0654 |
JPY | 100 Yeni japonezi | 3.4860 | 0.0173 | 3.4687 | 3.4336 |
KRW | 100 Woni sud-coreeni | 0.3848 | 0.0033 | 0.3815 | 0.3772 |
MDL | Leul moldovenesc | 0.2255 | -0.0037 | 0.2292 | 0.2280 |
MXN | Peso-ul mexican | 0.2698 | 0.0003 | 0.2695 | 0.2696 |
NOK | Coroana norvegiană | 0.5267 | -0.0015 | 0.5282 | 0.5259 |
NZD | Dolarul neo-zeelandez | 3.1989 | 0.0243 | 3.1746 | 3.1505 |
PLN | Zlotul polonez | 1.1167 | 0.0098 | 1.1069 | 1.0988 |
RSD | Dinarul sârbesc | 0.0371 | 0.0001 | 0.0370 | 0.0368 |
RUB | Rubla rusească | 0.0777 | -0.0021 | 0.0798 | 0.0801 |
SEK | Coroana suedeză | 0.4784 | 0.0018 | 0.4766 | 0.4765 |
TRY | Lira turcească | 1.5411 | 0.0112 | 1.5299 | 1.5200 |
UAH | Hryvna ucraineană | 0.1831 | 0.0018 | 0.1813 | 0.1946 |
XDR | DST | 5.7418 | 0.0416 | 5.7002 | 5.6531 |
ZAR | Randul sud-african | 0.3429 | 0.0003 | 0.3426 | 0.3422 |
Evolutie curs franc elvețian (CHF) |
|