Arhiva Curs BNR - 21 ianuarie 2016
Cursul valutar BNR pentru principalele valute, din data 21-01-2016
Simbol | Denumire valuta | 21-01-2016 | Variatie | 20-01-2016 | 19-01-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.5320 | -0.0004 | 4.5324 | 4.5349 |
USD | Dolar american | 4.1614 | 0.0150 | 4.1464 | 4.1704 |
CHF | Francul elveţian | 4.1326 | -0.0066 | 4.1392 | 4.1392 |
XAU | Gramul de aur | 146.8793 | 0.9531 | 145.9262 | 145.8237 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.1330 | 0.0041 | 1.1289 | 1.1354 |
AUD | Dolarul australian | 2.8749 | 0.0336 | 2.8413 | 2.8929 |
BGN | Leva bulgărească | 2.3172 | -0.0002 | 2.3174 | 2.3187 |
BRL | Realul brazilian | 1.0146 | -0.0056 | 1.0202 | 1.0278 |
CAD | Dolarul canadian | 2.8734 | 0.0405 | 2.8329 | 2.8840 |
CNY | Renminbi-ul chinezesc | 0.6326 | 0.0025 | 0.6301 | 0.6340 |
CZK | Coroana cehă | 0.1675 | -0.0001 | 0.1676 | 0.1677 |
DKK | Coroana daneză | 0.6073 | 0.0000 | 0.6073 | 0.6077 |
EGP | Lira egipteană | 0.5315 | 0.0020 | 0.5295 | 0.5326 |
GBP | Lira sterlină | 5.8830 | 0.0029 | 5.8801 | 5.9685 |
HRK | 0.5906 | -0.0005 | 0.5911 | 0.5916 | |
HUF | 100 Forinţi maghiari | 1.4400 | 0.0029 | 1.4371 | 1.4406 |
INR | Rupia indiană | 0.0612 | 0.0002 | 0.0610 | 0.0616 |
JPY | 100 Yeni japonezi | 3.5588 | 0.0005 | 3.5583 | 3.5357 |
KRW | 100 Woni sud-coreeni | 0.3430 | 0.0021 | 0.3409 | 0.3463 |
MDL | Leul moldovenesc | 0.2024 | -0.0008 | 0.2032 | 0.2022 |
MXN | Peso-ul mexican | 0.2239 | -0.0015 | 0.2254 | 0.2306 |
NOK | Coroana norvegiană | 0.4667 | -0.0021 | 0.4688 | 0.4727 |
NZD | Dolarul neo-zeelandez | 2.6714 | 0.0308 | 2.6406 | 2.7096 |
PLN | Zlotul polonez | 1.0080 | -0.0057 | 1.0137 | 1.0197 |
RSD | Dinarul sârbesc | 0.0369 | 0.0000 | 0.0369 | 0.0369 |
RUB | Rubla rusească | 0.0494 | -0.0025 | 0.0519 | 0.0532 |
SEK | Coroana suedeză | 0.4844 | -0.0009 | 0.4853 | 0.4875 |
TRY | Lira turcească | 1.3693 | 0.0096 | 1.3597 | 1.3782 |
UAH | Hryvna ucraineană | 0.1691 | -0.0007 | 0.1698 | 0.1689 |
XDR | DST | 5.7473 | 0.0102 | 5.7371 | 5.7609 |
ZAR | Randul sud-african | 0.2494 | 0.0025 | 0.2469 | 0.2506 |
Evolutie curs franc elvețian (CHF) |
|