Arhiva Curs BNR - 20 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 20-10-2015
Simbol | Denumire valuta | 20-10-2015 | Variatie | 19-10-2015 | 16-10-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4250 | 0.0068 | 4.4182 | 4.4158 |
USD | Dolar american | 3.8927 | -0.0058 | 3.8985 | 3.8861 |
CHF | Francul elveţian | 4.0934 | 0.0134 | 4.0800 | 4.0774 |
XAU | Gramul de aur | 147.0102 | -0.0340 | 147.0442 | 147.0375 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0597 | -0.0017 | 1.0614 | 1.0581 |
AUD | Dolarul australian | 2.8329 | -0.0098 | 2.8427 | 2.8320 |
BGN | Leva bulgărească | 2.2625 | 0.0035 | 2.2590 | 2.2577 |
BRL | Realul brazilian | 1.0016 | 0.0093 | 0.9923 | 1.0239 |
CAD | Dolarul canadian | 2.9875 | -0.0281 | 3.0156 | 3.0139 |
CNY | Renminbi-ul chinezesc | 0.6132 | 0.0002 | 0.6130 | 0.6117 |
CZK | Coroana cehă | 0.1634 | 0.0003 | 0.1631 | 0.1631 |
DKK | Coroana daneză | 0.5932 | 0.0009 | 0.5923 | 0.5919 |
EGP | Lira egipteană | 0.4848 | -0.0007 | 0.4855 | 0.4901 |
GBP | Lira sterlină | 6.0323 | 0.0043 | 6.0280 | 6.0050 |
HRK | 0.5814 | 0.0028 | 0.5786 | 0.5788 | |
HUF | 100 Forinţi maghiari | 1.4246 | -0.0049 | 1.4295 | 1.4283 |
INR | Rupia indiană | 0.0600 | -0.0002 | 0.0602 | 0.0599 |
JPY | 100 Yeni japonezi | 3.2564 | -0.0090 | 3.2654 | 3.2626 |
KRW | 100 Woni sud-coreeni | 0.3443 | -0.0023 | 0.3466 | 0.3435 |
MDL | Leul moldovenesc | 0.1986 | 0.0007 | 0.1979 | 0.1965 |
MXN | Peso-ul mexican | 0.2356 | -0.0021 | 0.2377 | 0.2362 |
NOK | Coroana norvegiană | 0.4788 | -0.0015 | 0.4803 | 0.4801 |
NZD | Dolarul neo-zeelandez | 2.6581 | 0.0038 | 2.6543 | 2.6436 |
PLN | Zlotul polonez | 1.0427 | -0.0009 | 1.0436 | 1.0428 |
RSD | Dinarul sârbesc | 0.0369 | 0.0000 | 0.0369 | 0.0368 |
RUB | Rubla rusească | 0.0626 | -0.0003 | 0.0629 | 0.0632 |
SEK | Coroana suedeză | 0.4697 | -0.0010 | 0.4707 | 0.4720 |
TRY | Lira turcească | 1.3423 | -0.0070 | 1.3493 | 1.3434 |
UAH | Hryvna ucraineană | 0.1761 | -0.0044 | 0.1805 | 0.1818 |
XDR | DST | 5.5046 | -0.0016 | 5.5062 | 5.4941 |
ZAR | Randul sud-african | 0.2940 | -0.0043 | 0.2983 | 0.2963 |
Evolutie curs franc elvețian (CHF) |
|