Arhiva Curs BNR - 20 august 2015
Cursul valutar BNR pentru principalele valute, din data 20-08-2015
Simbol | Denumire valuta | 20-08-2015 | Variatie | 19-08-2015 | 18-08-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4362 | 0.0057 | 4.4305 | 4.4235 |
USD | Dolar american | 3.9746 | -0.0391 | 4.0137 | 3.9967 |
XAU | Gramul de aur | 145.4520 | 0.4849 | 144.9671 | 143.8251 |
AED | Dirhamul Emiratelor Arabe | 1.0821 | -0.0106 | 1.0927 | 1.0881 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.9015 | -0.0481 | 2.9496 | 2.9384 |
BGN | Leva bulgărească | 2.2682 | 0.0029 | 2.2653 | 2.2617 |
BRL | Realul brazilian | 1.1387 | -0.0185 | 1.1572 | 1.1480 |
CAD | Dolarul canadian | 3.0219 | -0.0511 | 3.0730 | 3.0495 |
CHF | Francul elveţian | 4.1290 | 0.0093 | 4.1197 | 4.0951 |
CNY | Renminbi-ul chinezesc | 0.6221 | -0.0054 | 0.6275 | 0.6251 |
CZK | Coroana cehă | 0.1642 | 0.0002 | 0.1640 | 0.1637 |
DKK | Coroana daneză | 0.5945 | 0.0009 | 0.5936 | 0.5927 |
EGP | Lira egipteană | 0.5076 | -0.0050 | 0.5126 | 0.5104 |
GBP | Lira sterlină | 6.2075 | -0.0840 | 6.2915 | 6.2696 |
HUF | 100 Forinţi maghiari | 1.4204 | -0.0127 | 1.4331 | 1.4333 |
INR | Rupia indiană | 0.0607 | -0.0009 | 0.0616 | 0.0612 |
JPY | 100 Yeni japonezi | 3.2086 | -0.0205 | 3.2291 | 3.2163 |
KRW | 100 Woni sud-coreeni | 0.3338 | -0.0048 | 0.3386 | 0.3382 |
MDL | Leul moldovenesc | 0.2116 | 0.0007 | 0.2109 | 0.2092 |
MXN | Peso-ul mexican | 0.2382 | -0.0061 | 0.2443 | 0.2432 |
NOK | Coroana norvegiană | 0.4793 | -0.0044 | 0.4837 | 0.4842 |
NZD | Dolarul neo-zeelandez | 2.6207 | -0.0222 | 2.6429 | 2.6315 |
PLN | Zlotul polonez | 1.0579 | -0.0050 | 1.0629 | 1.0640 |
RSD | Dinarul sârbesc | 0.0369 | 0.0000 | 0.0369 | 0.0369 |
RUB | Rubla rusească | 0.0588 | -0.0023 | 0.0611 | 0.0608 |
SEK | Coroana suedeză | 0.4676 | -0.0015 | 0.4691 | 0.4692 |
TRY | Lira turcească | 1.3364 | -0.0476 | 1.3840 | 1.3915 |
UAH | Hryvna ucraineană | 0.1792 | -0.0025 | 0.1817 | 0.1808 |
XDR | DST | 5.5770 | -0.0351 | 5.6121 | 5.5941 |
ZAR | Randul sud-african | 0.3065 | -0.0052 | 0.3117 | 0.3098 |
Evolutie curs franc elvețian (CHF) |
|