Arhiva Curs BNR - 20 august 2014
Cursul valutar BNR pentru principalele valute, din data 20-08-2014
Simbol | Denumire valuta | 20-08-2014 | Variatie | 19-08-2014 | 18-08-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.4244 | -0.0089 | 4.4333 | 4.4362 |
USD | Dolar american | 3.3291 | 0.0069 | 3.3222 | 3.3133 |
XAU | Gramul de aur | 138.5134 | -0.2791 | 138.7925 | 138.7659 |
AED | Dirhamul Emiratelor Arabe | 0.9064 | 0.0020 | 0.9044 | 0.9021 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0918 | -0.0098 | 3.1016 | 3.0874 |
BGN | Leva bulgărească | 2.2621 | -0.0046 | 2.2667 | 2.2682 |
BRL | Realul brazilian | 1.4818 | 0.0107 | 1.4711 | 1.4660 |
CAD | Dolarul canadian | 3.0386 | -0.0078 | 3.0464 | 3.0432 |
CHF | Francul elveţian | 3.6552 | -0.0064 | 3.6616 | 3.6640 |
CNY | Renminbi-ul chinezesc | 0.5422 | 0.0013 | 0.5409 | 0.5394 |
CZK | Coroana cehă | 0.1584 | -0.0002 | 0.1586 | 0.1590 |
DKK | Coroana daneză | 0.5934 | -0.0012 | 0.5946 | 0.5950 |
EGP | Lira egipteană | 0.4656 | 0.0010 | 0.4646 | 0.4634 |
GBP | Lira sterlină | 5.5395 | 0.0086 | 5.5309 | 5.5425 |
HUF | 100 Forinţi maghiari | 1.4115 | -0.0025 | 1.4140 | 1.4110 |
INR | Rupia indiană | 0.0549 | 0.0002 | 0.0547 | 0.0545 |
JPY | 100 Yeni japonezi | 3.2237 | -0.0120 | 3.2357 | 3.2344 |
KRW | 100 Woni sud-coreeni | 0.3255 | -0.0008 | 0.3263 | 0.3256 |
MDL | Leul moldovenesc | 0.2410 | -0.0003 | 0.2413 | 0.2419 |
MXN | Peso-ul mexican | 0.2547 | 0.0002 | 0.2545 | 0.2534 |
NOK | Coroana norvegiană | 0.5385 | -0.0018 | 0.5403 | 0.5390 |
NZD | Dolarul neo-zeelandez | 2.7922 | -0.0157 | 2.8079 | 2.8103 |
PLN | Zlotul polonez | 1.0566 | -0.0025 | 1.0591 | 1.0572 |
RSD | Dinarul sârbesc | 0.0377 | 0.0000 | 0.0377 | 0.0378 |
RUB | Rubla rusească | 0.0917 | -0.0001 | 0.0918 | 0.0919 |
SEK | Coroana suedeză | 0.4825 | -0.0024 | 0.4849 | 0.4839 |
TRY | Lira turcească | 1.5325 | -0.0020 | 1.5345 | 1.5258 |
UAH | Hryvna ucraineană | 0.2521 | -0.0013 | 0.2534 | 0.2529 |
XDR | DST | 5.0735 | 0.0000 | 5.0735 | 5.0699 |
ZAR | Randul sud-african | 0.3112 | -0.0016 | 0.3128 | 0.3120 |
Evolutie curs franc elvețian (CHF) |
|