Arhiva Curs BNR - 20 mai 2015
Cursul valutar BNR pentru principalele valute, din data 20-05-2015
Simbol | Denumire valuta | 20-05-2015 | Variatie | 19-05-2015 | 18-05-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4484 | 0.0010 | 4.4474 | 4.4455 |
USD | Dolar american | 4.0013 | 0.0288 | 3.9725 | 3.9014 |
XAU | Gramul de aur | 155.2230 | -0.6672 | 155.8902 | 154.2756 |
AED | Dirhamul Emiratelor Arabe | 1.0894 | 0.0079 | 1.0815 | 1.0622 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1608 | -0.0054 | 3.1662 | 3.1233 |
BGN | Leva bulgărească | 2.2744 | 0.0005 | 2.2739 | 2.2729 |
BRL | Realul brazilian | 1.3145 | -0.0061 | 1.3206 | 1.2972 |
CAD | Dolarul canadian | 3.2702 | 0.0119 | 3.2583 | 3.2389 |
CHF | Francul elveţian | 4.2662 | -0.0009 | 4.2671 | 4.2401 |
CNY | Renminbi-ul chinezesc | 0.6450 | 0.0050 | 0.6400 | 0.6288 |
CZK | Coroana cehă | 0.1626 | 0.0002 | 0.1624 | 0.1625 |
DKK | Coroana daneză | 0.5963 | 0.0000 | 0.5963 | 0.5956 |
EGP | Lira egipteană | 0.5244 | 0.0038 | 0.5206 | 0.5113 |
GBP | Lira sterlină | 6.2111 | 0.0410 | 6.1701 | 6.1165 |
HUF | 100 Forinţi maghiari | 1.4501 | -0.0011 | 1.4512 | 1.4505 |
INR | Rupia indiană | 0.0627 | 0.0003 | 0.0624 | 0.0613 |
JPY | 100 Yeni japonezi | 3.3097 | 0.0016 | 3.3081 | 3.2590 |
KRW | 100 Woni sud-coreeni | 0.3650 | 0.0007 | 0.3643 | 0.3588 |
MDL | Leul moldovenesc | 0.2241 | 0.0047 | 0.2194 | 0.2202 |
MXN | Peso-ul mexican | 0.2631 | 0.0003 | 0.2628 | 0.2593 |
NOK | Coroana norvegiană | 0.5296 | -0.0024 | 0.5320 | 0.5313 |
NZD | Dolarul neo-zeelandez | 2.9356 | -0.0088 | 2.9444 | 2.8940 |
PLN | Zlotul polonez | 1.0963 | -0.0011 | 1.0974 | 1.0963 |
RSD | Dinarul sârbesc | 0.0369 | 0.0000 | 0.0369 | 0.0369 |
RUB | Rubla rusească | 0.0800 | -0.0005 | 0.0805 | 0.0794 |
SEK | Coroana suedeză | 0.4780 | 0.0003 | 0.4777 | 0.4740 |
TRY | Lira turcească | 1.5375 | 0.0017 | 1.5358 | 1.5134 |
UAH | Hryvna ucraineană | 0.1798 | 0.0013 | 0.1785 | 0.1753 |
XDR | DST | 5.6124 | 0.0242 | 5.5882 | 5.5287 |
ZAR | Randul sud-african | 0.3347 | -0.0003 | 0.3350 | 0.3294 |
Evolutie curs franc elvețian (CHF) |
|