Arhiva Curs BNR - 20 februarie 2014
Cursul valutar BNR pentru principalele valute, din data 20-02-2014
Simbol | Denumire valuta | 20-02-2014 | Variatie | 19-02-2014 | 18-02-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.5239 | 0.0323 | 4.4916 | 4.4873 |
USD | Dolar american | 3.3040 | 0.0366 | 3.2674 | 3.2685 |
XAU | Gramul de aur | 139.5157 | 1.0151 | 138.5006 | 138.1509 |
AED | Dirhamul Emiratelor Arabe | 0.8995 | 0.0099 | 0.8896 | 0.8899 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.9668 | 0.0132 | 2.9536 | 2.9470 |
BGN | Leva bulgărească | 2.3131 | 0.0165 | 2.2966 | 2.2944 |
BRL | Realul brazilian | 1.3800 | 0.0135 | 1.3665 | 1.3708 |
CAD | Dolarul canadian | 2.9841 | -0.0079 | 2.9920 | 2.9838 |
CHF | Francul elveţian | 3.7074 | 0.0304 | 3.6770 | 3.6718 |
CNY | Renminbi-ul chinezesc | 0.5431 | 0.0054 | 0.5377 | 0.5388 |
CZK | Coroana cehă | 0.1652 | 0.0014 | 0.1638 | 0.1637 |
DKK | Coroana daneză | 0.6062 | 0.0043 | 0.6019 | 0.6013 |
EGP | Lira egipteană | 0.4747 | 0.0054 | 0.4693 | 0.4696 |
GBP | Lira sterlină | 5.4995 | 0.0532 | 5.4463 | 5.4603 |
HUF | 100 Forinţi maghiari | 1.4407 | 0.0048 | 1.4359 | 1.4531 |
INR | Rupia indiană | 0.0531 | 0.0006 | 0.0525 | 0.0525 |
JPY | 100 Yeni japonezi | 3.2389 | 0.0376 | 3.2013 | 3.1923 |
KRW | 100 Woni sud-coreeni | 0.3081 | 0.0014 | 0.3067 | 0.3067 |
MDL | Leul moldovenesc | 0.2434 | 0.0011 | 0.2423 | 0.2426 |
MXN | Peso-ul mexican | 0.2481 | 0.0018 | 0.2463 | 0.2472 |
NOK | Coroana norvegiană | 0.5407 | 0.0005 | 0.5402 | 0.5390 |
NZD | Dolarul neo-zeelandez | 2.7384 | 0.0148 | 2.7236 | 2.7201 |
PLN | Zlotul polonez | 1.0825 | 0.0040 | 1.0785 | 1.0792 |
RSD | Dinarul sârbesc | 0.0390 | 0.0002 | 0.0388 | 0.0387 |
RUB | Rubla rusească | 0.0924 | 0.0009 | 0.0915 | 0.0925 |
SEK | Coroana suedeză | 0.5049 | 0.0020 | 0.5029 | 0.5035 |
TRY | Lira turcească | 1.4950 | 0.0000 | 1.4950 | 1.4984 |
UAH | Hryvna ucraineană | 0.3901 | 0.0027 | 0.3874 | 0.3870 |
XDR | DST | 5.0967 | 0.0483 | 5.0484 | 5.0475 |
ZAR | Randul sud-african | 0.2983 | -0.0013 | 0.2996 | 0.3009 |
Evolutie curs franc elvețian (CHF) |
|