Arhiva Curs BNR - 19 decembrie 2014
Cursul valutar BNR pentru principalele valute, din data 19-12-2014
Simbol | Denumire valuta | 19-12-2014 | Variatie | 18-12-2014 | 17-12-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.4750 | 0.0045 | 4.4705 | 4.4738 |
USD | Dolar american | 3.6474 | 0.0224 | 3.6250 | 3.5924 |
XAU | Gramul de aur | 140.3926 | -0.7550 | 141.1476 | 138.4215 |
AED | Dirhamul Emiratelor Arabe | 0.9930 | 0.0061 | 0.9869 | 0.9781 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.9771 | 0.0087 | 2.9684 | 2.9368 |
BGN | Leva bulgărească | 2.2880 | 0.0023 | 2.2857 | 2.2874 |
BRL | Realul brazilian | 1.3698 | 0.0348 | 1.3350 | 1.3119 |
CAD | Dolarul canadian | 3.1459 | 0.0171 | 3.1288 | 3.0816 |
CHF | Francul elveţian | 3.7175 | 0.0038 | 3.7137 | 3.7252 |
CNY | Renminbi-ul chinezesc | 0.5864 | 0.0031 | 0.5833 | 0.5797 |
CZK | Coroana cehă | 0.1623 | 0.0004 | 0.1619 | 0.1620 |
DKK | Coroana daneză | 0.6015 | 0.0006 | 0.6009 | 0.6013 |
EGP | Lira egipteană | 0.5101 | 0.0031 | 0.5070 | 0.5024 |
GBP | Lira sterlină | 5.7112 | 0.0391 | 5.6721 | 5.6430 |
HUF | 100 Forinţi maghiari | 1.4161 | -0.0059 | 1.4220 | 1.4281 |
INR | Rupia indiană | 0.0577 | 0.0003 | 0.0574 | 0.0565 |
JPY | 100 Yeni japonezi | 3.0548 | -0.0018 | 3.0566 | 3.0656 |
KRW | 100 Woni sud-coreeni | 0.3314 | 0.0014 | 0.3300 | 0.3282 |
MDL | Leul moldovenesc | 0.2323 | 0.0017 | 0.2306 | 0.2307 |
MXN | Peso-ul mexican | 0.2499 | 0.0003 | 0.2496 | 0.2430 |
NOK | Coroana norvegiană | 0.4949 | 0.0034 | 0.4915 | 0.4793 |
NZD | Dolarul neo-zeelandez | 2.8317 | 0.0241 | 2.8076 | 2.7766 |
PLN | Zlotul polonez | 1.0454 | -0.0093 | 1.0547 | 1.0588 |
RSD | Dinarul sârbesc | 0.0369 | 0.0004 | 0.0365 | 0.0365 |
RUB | Rubla rusească | 0.0605 | 0.0016 | 0.0589 | 0.0528 |
SEK | Coroana suedeză | 0.4720 | -0.0031 | 0.4751 | 0.4703 |
TRY | Lira turcească | 1.5674 | 0.0104 | 1.5570 | 1.5158 |
UAH | Hryvna ucraineană | 0.2333 | 0.0011 | 0.2322 | 0.2298 |
XDR | DST | 5.3038 | 0.0208 | 5.2830 | 5.2608 |
ZAR | Randul sud-african | 0.3134 | -0.0009 | 0.3143 | 0.3064 |
Evolutie curs franc elvețian (CHF) |
|