Arhiva Curs BNR - 19 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 19-10-2015
Simbol |
Denumire valuta |
19-10-2015 |
Variatie |
16-10-2015 |
15-10-2015 |
EUR |
Euro |
4.4182 |
0.0024 |
4.4158 |
4.4142 |
USD |
Dolar american |
3.8985 |
0.0124 |
3.8861 |
3.8569 |
CHF |
Francul elveţian |
4.0800 |
0.0026 |
4.0774 |
4.0630 |
XAU |
Gramul de aur |
147.0442 |
0.0067 |
147.0375 |
146.9224 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0614 |
0.0033 |
1.0581 |
1.0501 |
AUD |
Dolarul australian |
2.8427 |
0.0107 |
2.8320 |
2.8308 |
BGN |
Leva bulgărească |
2.2590 |
0.0013 |
2.2577 |
2.2570 |
BRL |
Realul brazilian |
0.9923 |
-0.0316 |
1.0239 |
1.0147 |
CAD |
Dolarul canadian |
3.0156 |
0.0017 |
3.0139 |
2.9911 |
CNY |
Renminbi-ul chinezesc |
0.6130 |
0.0013 |
0.6117 |
0.6077 |
CZK |
Coroana cehă |
0.1631 |
0.0000 |
0.1631 |
0.1629 |
DKK |
Coroana daneză |
0.5923 |
0.0004 |
0.5919 |
0.5917 |
EGP |
Lira egipteană |
0.4855 |
-0.0046 |
0.4901 |
0.4926 |
GBP |
Lira sterlină |
6.0280 |
0.0230 |
6.0050 |
5.9732 |
HRK |
|
0.5786 |
-0.0002 |
0.5788 |
0.5789 |
HUF |
100 Forinţi maghiari |
1.4295 |
0.0012 |
1.4283 |
1.4272 |
INR |
Rupia indiană |
0.0602 |
0.0003 |
0.0599 |
0.0595 |
JPY |
100 Yeni japonezi |
3.2654 |
0.0028 |
3.2626 |
3.2581 |
KRW |
100 Woni sud-coreeni |
0.3466 |
0.0031 |
0.3435 |
0.3433 |
MDL |
Leul moldovenesc |
0.1979 |
0.0014 |
0.1965 |
0.1964 |
MXN |
Peso-ul mexican |
0.2377 |
0.0015 |
0.2362 |
0.2350 |
NOK |
Coroana norvegiană |
0.4803 |
0.0002 |
0.4801 |
0.4784 |
NZD |
Dolarul neo-zeelandez |
2.6543 |
0.0107 |
2.6436 |
2.6492 |
PLN |
Zlotul polonez |
1.0436 |
0.0008 |
1.0428 |
1.0434 |
RSD |
Dinarul sârbesc |
0.0369 |
0.0001 |
0.0368 |
0.0368 |
RUB |
Rubla rusească |
0.0629 |
-0.0003 |
0.0632 |
0.0621 |
SEK |
Coroana suedeză |
0.4707 |
-0.0013 |
0.4720 |
0.4750 |
TRY |
Lira turcească |
1.3493 |
0.0059 |
1.3434 |
1.3360 |
UAH |
Hryvna ucraineană |
0.1805 |
-0.0013 |
0.1818 |
0.1780 |
XDR |
DST |
5.5062 |
0.0121 |
5.4941 |
5.4700 |
ZAR |
Randul sud-african |
0.2983 |
0.0020 |
0.2963 |
0.2935 |
Evolutie curs franc elvețian (CHF)
|
|