Arhiva Curs BNR - 19 septembrie 2014
Cursul valutar BNR pentru principalele valute, din data 19-09-2014
Simbol | Denumire valuta | 19-09-2014 | Variatie | 18-09-2014 | 17-09-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.4027 | -0.0071 | 4.4098 | 4.4196 |
USD | Dolar american | 3.4182 | -0.0068 | 3.4250 | 3.4097 |
XAU | Gramul de aur | 134.3621 | -0.2717 | 134.6338 | 135.5908 |
AED | Dirhamul Emiratelor Arabe | 0.9307 | -0.0018 | 0.9325 | 0.9283 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0600 | -0.0113 | 3.0713 | 3.0924 |
BGN | Leva bulgărească | 2.2510 | -0.0037 | 2.2547 | 2.2597 |
BRL | Realul brazilian | 1.4447 | -0.0075 | 1.4522 | 1.4592 |
CAD | Dolarul canadian | 3.1187 | 0.0038 | 3.1149 | 3.1111 |
CHF | Francul elveţian | 3.6481 | -0.0024 | 3.6505 | 3.6491 |
CNY | Renminbi-ul chinezesc | 0.5566 | -0.0012 | 0.5578 | 0.5554 |
CZK | Coroana cehă | 0.1597 | -0.0003 | 0.1600 | 0.1604 |
DKK | Coroana daneză | 0.5913 | -0.0011 | 0.5924 | 0.5935 |
EGP | Lira egipteană | 0.4781 | -0.0009 | 0.4790 | 0.4769 |
GBP | Lira sterlină | 5.6067 | 0.0194 | 5.5873 | 5.5571 |
HUF | 100 Forinţi maghiari | 1.4151 | 0.0011 | 1.4140 | 1.4087 |
INR | Rupia indiană | 0.0562 | 0.0000 | 0.0562 | 0.0559 |
JPY | 100 Yeni japonezi | 3.1401 | -0.0128 | 3.1529 | 3.1769 |
KRW | 100 Woni sud-coreeni | 0.3274 | -0.0009 | 0.3283 | 0.3293 |
MDL | Leul moldovenesc | 0.2378 | 0.0006 | 0.2372 | 0.2380 |
MXN | Peso-ul mexican | 0.2585 | -0.0006 | 0.2591 | 0.2587 |
NOK | Coroana norvegiană | 0.5390 | 0.0015 | 0.5375 | 0.5329 |
NZD | Dolarul neo-zeelandez | 2.7816 | -0.0030 | 2.7846 | 2.7887 |
PLN | Zlotul polonez | 1.0516 | -0.0017 | 1.0533 | 1.0552 |
RSD | Dinarul sârbesc | 0.0372 | 0.0001 | 0.0371 | 0.0372 |
RUB | Rubla rusească | 0.0889 | -0.0002 | 0.0891 | 0.0889 |
SEK | Coroana suedeză | 0.4806 | 0.0015 | 0.4791 | 0.4779 |
TRY | Lira turcească | 1.5365 | -0.0046 | 1.5411 | 1.5449 |
UAH | Hryvna ucraineană | 0.2358 | -0.0063 | 0.2421 | 0.2475 |
XDR | DST | 5.1206 | -0.0069 | 5.1275 | 5.1211 |
ZAR | Randul sud-african | 0.3093 | -0.0027 | 0.3120 | 0.3120 |
Evolutie curs franc elvețian (CHF) |
|