Arhiva Curs BNR - 19 august 2015
Cursul valutar BNR pentru principalele valute, din data 19-08-2015
Simbol | Denumire valuta | 19-08-2015 | Variatie | 18-08-2015 | 17-08-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4305 | 0.0070 | 4.4235 | 4.4269 |
USD | Dolar american | 4.0137 | 0.0170 | 3.9967 | 3.9886 |
XAU | Gramul de aur | 144.9671 | 1.1420 | 143.8251 | 143.2061 |
AED | Dirhamul Emiratelor Arabe | 1.0927 | 0.0046 | 1.0881 | 1.0859 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.9496 | 0.0112 | 2.9384 | 2.9368 |
BGN | Leva bulgărească | 2.2653 | 0.0036 | 2.2617 | 2.2634 |
BRL | Realul brazilian | 1.1572 | 0.0092 | 1.1480 | 1.1437 |
CAD | Dolarul canadian | 3.0730 | 0.0235 | 3.0495 | 3.0378 |
CHF | Francul elveţian | 4.1197 | 0.0246 | 4.0951 | 4.0833 |
CNY | Renminbi-ul chinezesc | 0.6275 | 0.0024 | 0.6251 | 0.6237 |
CZK | Coroana cehă | 0.1640 | 0.0003 | 0.1637 | 0.1637 |
DKK | Coroana daneză | 0.5936 | 0.0009 | 0.5927 | 0.5932 |
EGP | Lira egipteană | 0.5126 | 0.0022 | 0.5104 | 0.5094 |
GBP | Lira sterlină | 6.2915 | 0.0219 | 6.2696 | 6.2359 |
HUF | 100 Forinţi maghiari | 1.4331 | -0.0002 | 1.4333 | 1.4270 |
INR | Rupia indiană | 0.0616 | 0.0004 | 0.0612 | 0.0610 |
JPY | 100 Yeni japonezi | 3.2291 | 0.0128 | 3.2163 | 3.2030 |
KRW | 100 Woni sud-coreeni | 0.3386 | 0.0004 | 0.3382 | 0.3367 |
MDL | Leul moldovenesc | 0.2109 | 0.0017 | 0.2092 | 0.2103 |
MXN | Peso-ul mexican | 0.2443 | 0.0011 | 0.2432 | 0.2423 |
NOK | Coroana norvegiană | 0.4837 | -0.0005 | 0.4842 | 0.4824 |
NZD | Dolarul neo-zeelandez | 2.6429 | 0.0114 | 2.6315 | 2.6097 |
PLN | Zlotul polonez | 1.0629 | -0.0011 | 1.0640 | 1.0606 |
RSD | Dinarul sârbesc | 0.0369 | 0.0000 | 0.0369 | 0.0369 |
RUB | Rubla rusească | 0.0611 | 0.0003 | 0.0608 | 0.0609 |
SEK | Coroana suedeză | 0.4691 | -0.0001 | 0.4692 | 0.4688 |
TRY | Lira turcească | 1.3840 | -0.0075 | 1.3915 | 1.3989 |
UAH | Hryvna ucraineană | 0.1817 | 0.0009 | 0.1808 | 0.1809 |
XDR | DST | 5.6121 | 0.0180 | 5.5941 | 5.5847 |
ZAR | Randul sud-african | 0.3117 | 0.0019 | 0.3098 | 0.3093 |
Evolutie curs franc elvețian (CHF) |
|