Arhiva Curs BNR - 19 august 2014
Cursul valutar BNR pentru principalele valute, din data 19-08-2014
Simbol |
Denumire valuta |
19-08-2014 |
Variatie |
18-08-2014 |
14-08-2014 |
EUR |
Euro |
4.4333 |
-0.0029 |
4.4362 |
4.4372 |
USD |
Dolar american |
3.3222 |
0.0089 |
3.3133 |
3.3154 |
XAU |
Gramul de aur |
138.7925 |
0.0266 |
138.7659 |
140.0708 |
AED |
Dirhamul Emiratelor Arabe |
0.9044 |
0.0023 |
0.9021 |
0.9026 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1016 |
0.0142 |
3.0874 |
3.0886 |
BGN |
Leva bulgărească |
2.2667 |
-0.0015 |
2.2682 |
2.2687 |
BRL |
Realul brazilian |
1.4711 |
0.0051 |
1.4660 |
1.4532 |
CAD |
Dolarul canadian |
3.0464 |
0.0032 |
3.0432 |
3.0431 |
CHF |
Francul elveţian |
3.6616 |
-0.0024 |
3.6640 |
3.6614 |
CNY |
Renminbi-ul chinezesc |
0.5409 |
0.0015 |
0.5394 |
0.5389 |
CZK |
Coroana cehă |
0.1586 |
-0.0004 |
0.1590 |
0.1593 |
DKK |
Coroana daneză |
0.5946 |
-0.0004 |
0.5950 |
0.5951 |
EGP |
Lira egipteană |
0.4646 |
0.0012 |
0.4634 |
0.4637 |
GBP |
Lira sterlină |
5.5309 |
-0.0116 |
5.5425 |
5.5323 |
HUF |
100 Forinţi maghiari |
1.4140 |
0.0030 |
1.4110 |
1.4147 |
INR |
Rupia indiană |
0.0547 |
0.0002 |
0.0545 |
0.0544 |
JPY |
100 Yeni japonezi |
3.2357 |
0.0013 |
3.2344 |
3.2380 |
KRW |
100 Woni sud-coreeni |
0.3263 |
0.0007 |
0.3256 |
0.3247 |
MDL |
Leul moldovenesc |
0.2413 |
-0.0006 |
0.2419 |
0.2422 |
MXN |
Peso-ul mexican |
0.2545 |
0.0011 |
0.2534 |
0.2525 |
NOK |
Coroana norvegiană |
0.5403 |
0.0013 |
0.5390 |
0.5390 |
NZD |
Dolarul neo-zeelandez |
2.8079 |
-0.0024 |
2.8103 |
2.8184 |
PLN |
Zlotul polonez |
1.0591 |
0.0019 |
1.0572 |
1.0606 |
RSD |
Dinarul sârbesc |
0.0377 |
-0.0001 |
0.0378 |
0.0378 |
RUB |
Rubla rusească |
0.0918 |
-0.0001 |
0.0919 |
0.0920 |
SEK |
Coroana suedeză |
0.4849 |
0.0010 |
0.4839 |
0.4829 |
TRY |
Lira turcească |
1.5345 |
0.0087 |
1.5258 |
1.5346 |
UAH |
Hryvna ucraineană |
0.2534 |
0.0005 |
0.2529 |
0.2530 |
XDR |
DST |
5.0735 |
0.0036 |
5.0699 |
5.0710 |
ZAR |
Randul sud-african |
0.3128 |
0.0008 |
0.3120 |
0.3128 |
Evolutie curs franc elvețian (CHF)
|
|