Arhiva Curs BNR - 19 mai 2017
Cursul valutar BNR pentru principalele valute, din data 19-05-2017
Simbol | Denumire valuta | 19-05-2017 | Variatie | 18-05-2017 | 17-05-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5616 | -0.0113 | 4.5729 | 4.5539 |
USD | Dolar american | 4.0858 | -0.0282 | 4.1140 | 4.1039 |
GBP | Lira sterlină | 5.3144 | -0.0491 | 5.3635 | 5.3131 |
CHF | Francul elveţian | 4.1857 | -0.0114 | 4.1971 | 4.1712 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 164.5248 | -2.3497 | 166.8745 | 164.3613 |
AED | Dirhamul Emiratelor Arabe | 1.1124 | -0.0077 | 1.1201 | 1.1173 |
AUD | Dolarul australian | 3.0424 | -0.0104 | 3.0528 | 3.0379 |
BGN | Leva bulgărească | 2.3323 | -0.0058 | 2.3381 | 2.3283 |
BRL | Realul brazilian | 1.2123 | -0.0991 | 1.3114 | 1.3251 |
CAD | Dolarul canadian | 3.0076 | -0.0035 | 3.0111 | 3.0143 |
CNY | Renminbi-ul chinezesc | 0.5932 | -0.0037 | 0.5969 | 0.5956 |
CZK | Coroana cehă | 0.1717 | 0.0006 | 0.1711 | 0.1722 |
DKK | Coroana daneză | 0.6130 | -0.0015 | 0.6145 | 0.6120 |
EGP | Lira egipteană | 0.2257 | -0.0013 | 0.2270 | 0.2264 |
HRK | Kuna croată | 0.6122 | -0.0013 | 0.6135 | 0.6129 |
HUF | 100 Forinţi maghiari | 1.4725 | -0.0023 | 1.4748 | 1.4697 |
INR | Rupia indiană | 0.0631 | -0.0003 | 0.0634 | 0.0640 |
JPY | 100 Yeni japonezi | 3.6641 | -0.0651 | 3.7292 | 3.6525 |
KRW | 100 Woni sud-coreeni | 0.3646 | -0.0002 | 0.3648 | 0.3664 |
MDL | Leul moldovenesc | 0.2219 | -0.0003 | 0.2222 | 0.2216 |
MXN | Peso-ul mexican | 0.2178 | 0.0032 | 0.2146 | 0.2192 |
NOK | Coroana norvegiană | 0.4859 | 0.0015 | 0.4844 | 0.4848 |
NZD | Dolarul neo-zeelandez | 2.8159 | -0.0319 | 2.8478 | 2.8273 |
PLN | Zlotul polonez | 1.0842 | 0.0018 | 1.0824 | 1.0862 |
RSD | Dinarul sârbesc | 0.0371 | -0.0001 | 0.0372 | 0.0370 |
RUB | Rubla rusească | 0.0716 | 0.0006 | 0.0710 | 0.0723 |
SEK | Coroana suedeză | 0.4661 | -0.0022 | 0.4683 | 0.4676 |
TRY | Lira turcească | 1.1349 | 0.0047 | 1.1302 | 1.1535 |
UAH | Hryvna ucraineană | 0.1550 | -0.0007 | 0.1557 | 0.1554 |
XDR | DST | 5.6403 | -0.0365 | 5.6768 | 5.6488 |
ZAR | Randul sud-african | 0.3075 | 0.0045 | 0.3030 | 0.3123 |
Evolutie curs franc elvețian (CHF) |
|