Arhiva Curs BNR - 19 aprilie 2016
Cursul valutar BNR pentru principalele valute, din data 19-04-2016
Simbol | Denumire valuta | 19-04-2016 | Variatie | 18-04-2016 | 15-04-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4812 | 0.0035 | 4.4777 | 4.4731 |
USD | Dolar american | 3.9536 | -0.0063 | 3.9599 | 3.9720 |
CHF | Francul elveţian | 4.1050 | 0.0023 | 4.1027 | 4.1053 |
XAU | Gramul de aur | 158.0368 | 0.3826 | 157.6542 | 156.9724 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0764 | -0.0017 | 1.0781 | 1.0811 |
AUD | Dolarul australian | 3.0766 | 0.0240 | 3.0526 | 3.0681 |
BGN | Leva bulgărească | 2.2912 | 0.0018 | 2.2894 | 2.2870 |
BRL | Realul brazilian | 1.0943 | -0.0277 | 1.1220 | 1.1442 |
CAD | Dolarul canadian | 3.1024 | 0.0291 | 3.0733 | 3.0949 |
CNY | Renminbi-ul chinezesc | 0.6110 | -0.0002 | 0.6112 | 0.6131 |
CZK | Coroana cehă | 0.1658 | 0.0002 | 0.1656 | 0.1655 |
DKK | Coroana daneză | 0.6022 | 0.0004 | 0.6018 | 0.6012 |
EGP | Lira egipteană | 0.4452 | -0.0007 | 0.4459 | 0.4473 |
GBP | Lira sterlină | 5.6667 | 0.0453 | 5.6214 | 5.6287 |
HRK | 0.5970 | 0.0002 | 0.5968 | 0.5972 | |
HUF | 100 Forinţi maghiari | 1.4431 | 0.0008 | 1.4423 | 1.4378 |
INR | Rupia indiană | 0.0595 | 0.0000 | 0.0595 | 0.0597 |
JPY | 100 Yeni japonezi | 3.6149 | -0.0393 | 3.6542 | 3.6401 |
KRW | 100 Woni sud-coreeni | 0.3498 | 0.0049 | 0.3449 | 0.3458 |
MDL | Leul moldovenesc | 0.2007 | -0.0004 | 0.2011 | 0.2015 |
MXN | Peso-ul mexican | 0.2278 | 0.0028 | 0.2250 | 0.2277 |
NOK | Coroana norvegiană | 0.4845 | 0.0037 | 0.4808 | 0.4817 |
NZD | Dolarul neo-zeelandez | 2.7721 | 0.0256 | 2.7465 | 2.7458 |
PLN | Zlotul polonez | 1.0420 | -0.0003 | 1.0423 | 1.0406 |
RSD | Dinarul sârbesc | 0.0364 | 0.0000 | 0.0364 | 0.0364 |
RUB | Rubla rusească | 0.0603 | 0.0016 | 0.0587 | 0.0602 |
SEK | Coroana suedeză | 0.4884 | 0.0010 | 0.4874 | 0.4875 |
TRY | Lira turcească | 1.3943 | 0.0059 | 1.3884 | 1.3888 |
UAH | Hryvna ucraineană | 0.1550 | -0.0002 | 0.1552 | 0.1554 |
XDR | DST | 5.5712 | -0.0025 | 5.5737 | 5.5789 |
ZAR | Randul sud-african | 0.2757 | 0.0041 | 0.2716 | 0.2736 |
Evolutie curs franc elvețian (CHF) |
|