Arhiva Curs BNR - 19 februarie 2015
Cursul valutar BNR pentru principalele valute, din data 19-02-2015
Simbol |
Denumire valuta |
19-02-2015 |
Variatie |
18-02-2015 |
17-02-2015 |
EUR |
Euro |
4.4434 |
-0.0069 |
4.4503 |
4.4480 |
USD |
Dolar american |
3.8982 |
-0.0097 |
3.9079 |
3.9052 |
XAU |
Gramul de aur |
152.6151 |
1.0420 |
151.5731 |
153.3826 |
AED |
Dirhamul Emiratelor Arabe |
1.0613 |
-0.0026 |
1.0639 |
1.0632 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0284 |
-0.0194 |
3.0478 |
3.0497 |
BGN |
Leva bulgărească |
2.2719 |
-0.0035 |
2.2754 |
2.2742 |
BRL |
Realul brazilian |
1.3736 |
-0.0074 |
1.3810 |
1.3801 |
CAD |
Dolarul canadian |
3.1234 |
-0.0219 |
3.1453 |
3.1538 |
CHF |
Francul elveţian |
4.1225 |
-0.0398 |
4.1623 |
4.1895 |
CNY |
Renminbi-ul chinezesc |
0.6232 |
-0.0016 |
0.6248 |
0.6243 |
CZK |
Coroana cehă |
0.1621 |
0.0008 |
0.1613 |
0.1610 |
DKK |
Coroana daneză |
0.5969 |
-0.0009 |
0.5978 |
0.5976 |
EGP |
Lira egipteană |
0.5109 |
-0.0013 |
0.5122 |
0.5118 |
GBP |
Lira sterlină |
6.0196 |
-0.0078 |
6.0274 |
6.0092 |
HUF |
100 Forinţi maghiari |
1.4532 |
0.0079 |
1.4453 |
1.4461 |
INR |
Rupia indiană |
0.0628 |
0.0001 |
0.0627 |
0.0628 |
JPY |
100 Yeni japonezi |
3.2793 |
0.0026 |
3.2767 |
3.2873 |
KRW |
100 Woni sud-coreeni |
0.3506 |
-0.0004 |
0.3510 |
0.3535 |
MDL |
Leul moldovenesc |
0.1883 |
0.0030 |
0.1853 |
0.1988 |
MXN |
Peso-ul mexican |
0.2613 |
0.0002 |
0.2611 |
0.2628 |
NOK |
Coroana norvegiană |
0.5152 |
-0.0048 |
0.5200 |
0.5183 |
NZD |
Dolarul neo-zeelandez |
2.9296 |
-0.0107 |
2.9403 |
2.9408 |
PLN |
Zlotul polonez |
1.0647 |
0.0025 |
1.0622 |
1.0624 |
RSD |
Dinarul sârbesc |
0.0367 |
0.0001 |
0.0366 |
0.0367 |
RUB |
Rubla rusească |
0.0628 |
0.0003 |
0.0625 |
0.0623 |
SEK |
Coroana suedeză |
0.4642 |
-0.0024 |
0.4666 |
0.4664 |
TRY |
Lira turcească |
1.5940 |
0.0084 |
1.5856 |
1.5933 |
UAH |
Hryvna ucraineană |
0.1439 |
-0.0041 |
0.1480 |
0.1480 |
XDR |
DST |
5.5173 |
-0.0099 |
5.5272 |
5.5237 |
ZAR |
Randul sud-african |
0.3364 |
0.0028 |
0.3336 |
0.3363 |
Evolutie curs franc elvețian (CHF)
|
|