Arhiva Curs BNR - 19 ianuarie 2016
Cursul valutar BNR pentru principalele valute, din data 19-01-2016
Simbol | Denumire valuta | 19-01-2016 | Variatie | 18-01-2016 | 15-01-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.5349 | -0.0011 | 4.5360 | 4.5362 |
USD | Dolar american | 4.1704 | 0.0055 | 4.1649 | 4.1573 |
CHF | Francul elveţian | 4.1392 | -0.0040 | 4.1432 | 4.1428 |
XAU | Gramul de aur | 145.8237 | -0.1994 | 146.0231 | 144.5471 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.1354 | 0.0016 | 1.1338 | 1.1319 |
AUD | Dolarul australian | 2.8929 | 0.0264 | 2.8665 | 2.8550 |
BGN | Leva bulgărească | 2.3187 | -0.0006 | 2.3193 | 2.3194 |
BRL | Realul brazilian | 1.0278 | -0.0017 | 1.0295 | 1.0358 |
CAD | Dolarul canadian | 2.8840 | 0.0128 | 2.8712 | 2.8655 |
CNY | Renminbi-ul chinezesc | 0.6340 | 0.0009 | 0.6331 | 0.6313 |
CZK | Coroana cehă | 0.1677 | -0.0001 | 0.1678 | 0.1679 |
DKK | Coroana daneză | 0.6077 | -0.0001 | 0.6078 | 0.6078 |
EGP | Lira egipteană | 0.5326 | 0.0007 | 0.5319 | 0.5309 |
GBP | Lira sterlină | 5.9685 | 0.0169 | 5.9516 | 5.9636 |
HRK | 0.5916 | -0.0002 | 0.5918 | 0.5917 | |
HUF | 100 Forinţi maghiari | 1.4406 | 0.0037 | 1.4369 | 1.4398 |
INR | Rupia indiană | 0.0616 | 0.0001 | 0.0615 | 0.0614 |
JPY | 100 Yeni japonezi | 3.5357 | -0.0122 | 3.5479 | 3.5432 |
KRW | 100 Woni sud-coreeni | 0.3463 | 0.0025 | 0.3438 | 0.3416 |
MDL | Leul moldovenesc | 0.2022 | 0.0010 | 0.2012 | 0.2004 |
MXN | Peso-ul mexican | 0.2306 | 0.0016 | 0.2290 | 0.2300 |
NOK | Coroana norvegiană | 0.4727 | 0.0027 | 0.4700 | 0.4715 |
NZD | Dolarul neo-zeelandez | 2.7096 | 0.0218 | 2.6878 | 2.6581 |
PLN | Zlotul polonez | 1.0197 | 0.0060 | 1.0137 | 1.0284 |
RSD | Dinarul sârbesc | 0.0369 | 0.0000 | 0.0369 | 0.0369 |
RUB | Rubla rusească | 0.0532 | 0.0004 | 0.0528 | 0.0538 |
SEK | Coroana suedeză | 0.4875 | 0.0022 | 0.4853 | 0.4860 |
TRY | Lira turcească | 1.3782 | 0.0069 | 1.3713 | 1.3655 |
UAH | Hryvna ucraineană | 0.1689 | -0.0004 | 0.1693 | 0.1718 |
XDR | DST | 5.7609 | 0.0033 | 5.7576 | 5.7533 |
ZAR | Randul sud-african | 0.2506 | 0.0025 | 0.2481 | 0.2495 |
Evolutie curs franc elvețian (CHF) |
|