Arhiva Curs BNR - 18 mai 2017
Cursul valutar BNR pentru principalele valute, din data 18-05-2017
Simbol | Denumire valuta | 18-05-2017 | Variatie | 17-05-2017 | 16-05-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5729 | 0.0190 | 4.5539 | 4.5476 |
USD | Dolar american | 4.1140 | 0.0101 | 4.1039 | 4.1170 |
GBP | Lira sterlină | 5.3635 | 0.0504 | 5.3131 | 5.3061 |
CHF | Francul elveţian | 4.1971 | 0.0259 | 4.1712 | 4.1540 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 166.8745 | 2.5132 | 164.3613 | 163.4160 |
AED | Dirhamul Emiratelor Arabe | 1.1201 | 0.0028 | 1.1173 | 1.1209 |
AUD | Dolarul australian | 3.0528 | 0.0149 | 3.0379 | 3.0505 |
BGN | Leva bulgărească | 2.3381 | 0.0098 | 2.3283 | 2.3252 |
BRL | Realul brazilian | 1.3114 | -0.0137 | 1.3251 | 1.3239 |
CAD | Dolarul canadian | 3.0111 | -0.0032 | 3.0143 | 3.0187 |
CNY | Renminbi-ul chinezesc | 0.5969 | 0.0013 | 0.5956 | 0.5975 |
CZK | Coroana cehă | 0.1711 | -0.0011 | 0.1722 | 0.1722 |
DKK | Coroana daneză | 0.6145 | 0.0025 | 0.6120 | 0.6113 |
EGP | Lira egipteană | 0.2270 | 0.0006 | 0.2264 | 0.2270 |
HRK | Kuna croată | 0.6135 | 0.0006 | 0.6129 | 0.6126 |
HUF | 100 Forinţi maghiari | 1.4748 | 0.0051 | 1.4697 | 1.4708 |
INR | Rupia indiană | 0.0634 | -0.0006 | 0.0640 | 0.0643 |
JPY | 100 Yeni japonezi | 3.7292 | 0.0767 | 3.6525 | 3.6265 |
KRW | 100 Woni sud-coreeni | 0.3648 | -0.0016 | 0.3664 | 0.3684 |
MDL | Leul moldovenesc | 0.2222 | 0.0006 | 0.2216 | 0.2224 |
MXN | Peso-ul mexican | 0.2146 | -0.0046 | 0.2192 | 0.2203 |
NOK | Coroana norvegiană | 0.4844 | -0.0004 | 0.4848 | 0.4829 |
NZD | Dolarul neo-zeelandez | 2.8478 | 0.0205 | 2.8273 | 2.8306 |
PLN | Zlotul polonez | 1.0824 | -0.0038 | 1.0862 | 1.0831 |
RSD | Dinarul sârbesc | 0.0372 | 0.0002 | 0.0370 | 0.0369 |
RUB | Rubla rusească | 0.0710 | -0.0013 | 0.0723 | 0.0729 |
SEK | Coroana suedeză | 0.4683 | 0.0007 | 0.4676 | 0.4658 |
TRY | Lira turcească | 1.1302 | -0.0233 | 1.1535 | 1.1577 |
UAH | Hryvna ucraineană | 0.1557 | 0.0003 | 0.1554 | 0.1558 |
XDR | DST | 5.6768 | 0.0280 | 5.6488 | 5.6521 |
ZAR | Randul sud-african | 0.3030 | -0.0093 | 0.3123 | 0.3130 |
Evolutie curs franc elvețian (CHF) |
|