Arhiva Curs BNR - 18 mai 2016
Cursul valutar BNR pentru principalele valute, din data 18-05-2016
Simbol | Denumire valuta | 18-05-2016 | Variatie | 17-05-2016 | 16-05-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4955 | 0.0091 | 4.4864 | 4.4882 |
USD | Dolar american | 3.9871 | 0.0263 | 3.9608 | 3.9671 |
CHF | Francul elveţian | 4.0557 | 0.0072 | 4.0485 | 4.0612 |
XAU | Gramul de aur | 163.1438 | 1.1005 | 162.0433 | 163.5174 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0855 | 0.0072 | 1.0783 | 1.0801 |
AUD | Dolarul australian | 2.9034 | 0.0032 | 2.9002 | 2.8931 |
BGN | Leva bulgărească | 2.2985 | 0.0047 | 2.2938 | 2.2948 |
BRL | Realul brazilian | 1.1428 | 0.0115 | 1.1313 | 1.1238 |
CAD | Dolarul canadian | 3.0752 | 0.0083 | 3.0669 | 3.0704 |
CNY | Renminbi-ul chinezesc | 0.6101 | 0.0031 | 0.6070 | 0.6081 |
CZK | Coroana cehă | 0.1663 | 0.0003 | 0.1660 | 0.1660 |
DKK | Coroana daneză | 0.6044 | 0.0013 | 0.6031 | 0.6034 |
EGP | Lira egipteană | 0.4490 | -0.0021 | 0.4511 | 0.4518 |
GBP | Lira sterlină | 5.7484 | 0.0120 | 5.7364 | 5.6903 |
HRK | 0.6004 | 0.0017 | 0.5987 | 0.5987 | |
HUF | 100 Forinţi maghiari | 1.4233 | -0.0016 | 1.4249 | 1.4238 |
INR | Rupia indiană | 0.0595 | 0.0002 | 0.0593 | 0.0594 |
JPY | 100 Yeni japonezi | 3.6454 | 0.0294 | 3.6160 | 3.6426 |
KRW | 100 Woni sud-coreeni | 0.3366 | -0.0003 | 0.3369 | 0.3368 |
MDL | Leul moldovenesc | 0.2006 | 0.0005 | 0.2001 | 0.1997 |
MXN | Peso-ul mexican | 0.2166 | 0.0004 | 0.2162 | 0.2185 |
NOK | Coroana norvegiană | 0.4848 | -0.0004 | 0.4852 | 0.4857 |
NZD | Dolarul neo-zeelandez | 2.7028 | 0.0093 | 2.6935 | 2.6936 |
PLN | Zlotul polonez | 1.0238 | -0.0047 | 1.0285 | 1.0272 |
RSD | Dinarul sârbesc | 0.0367 | 0.0001 | 0.0366 | 0.0366 |
RUB | Rubla rusească | 0.0611 | -0.0001 | 0.0612 | 0.0611 |
SEK | Coroana suedeză | 0.4815 | 0.0014 | 0.4801 | 0.4816 |
TRY | Lira turcească | 1.3387 | 0.0047 | 1.3340 | 1.3347 |
UAH | Hryvna ucraineană | 0.1563 | 0.0010 | 0.1553 | 0.1555 |
XDR | DST | 5.6122 | 0.0261 | 5.5861 | 5.5892 |
ZAR | Randul sud-african | 0.2525 | -0.0005 | 0.2530 | 0.2556 |
Evolutie curs franc elvețian (CHF) |
|