Arhiva Curs BNR - 18 martie 2016
Cursul valutar BNR pentru principalele valute, din data 18-03-2016
Simbol | Denumire valuta | 18-03-2016 | Variatie | 17-03-2016 | 16-03-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4700 | -0.0065 | 4.4765 | 4.4775 |
USD | Dolar american | 3.9654 | 0.0135 | 3.9519 | 4.0387 |
CHF | Francul elveţian | 4.0895 | 0.0131 | 4.0764 | 4.0833 |
XAU | Gramul de aur | 159.8658 | -1.5393 | 161.4051 | 160.1139 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0796 | 0.0036 | 1.0760 | 1.0996 |
AUD | Dolarul australian | 3.0256 | 0.0069 | 3.0187 | 3.0128 |
BGN | Leva bulgărească | 2.2855 | -0.0033 | 2.2888 | 2.2893 |
BRL | Realul brazilian | 1.0938 | 0.0366 | 1.0572 | 1.0721 |
CAD | Dolarul canadian | 3.0522 | 0.0128 | 3.0394 | 3.0226 |
CNY | Renminbi-ul chinezesc | 0.6120 | 0.0021 | 0.6099 | 0.6194 |
CZK | Coroana cehă | 0.1653 | -0.0001 | 0.1654 | 0.1656 |
DKK | Coroana daneză | 0.5997 | -0.0007 | 0.6004 | 0.6004 |
EGP | Lira egipteană | 0.4466 | 0.0016 | 0.4450 | 0.4513 |
GBP | Lira sterlină | 5.7256 | 0.0534 | 5.6722 | 5.6984 |
HRK | 0.5935 | -0.0005 | 0.5940 | 0.5920 | |
HUF | 100 Forinţi maghiari | 1.4388 | -0.0025 | 1.4413 | 1.4418 |
INR | Rupia indiană | 0.0595 | 0.0003 | 0.0592 | 0.0601 |
JPY | 100 Yeni japonezi | 3.5586 | 0.0088 | 3.5498 | 3.5554 |
KRW | 100 Woni sud-coreeni | 0.3408 | -0.0006 | 0.3414 | 0.3385 |
MDL | Leul moldovenesc | 0.1988 | -0.0045 | 0.2033 | 0.2032 |
MXN | Peso-ul mexican | 0.2285 | 0.0024 | 0.2261 | 0.2257 |
NOK | Coroana norvegiană | 0.4763 | 0.0056 | 0.4707 | 0.4708 |
NZD | Dolarul neo-zeelandez | 2.6978 | 0.0038 | 2.6940 | 2.6739 |
PLN | Zlotul polonez | 1.0472 | 0.0042 | 1.0430 | 1.0419 |
RSD | Dinarul sârbesc | 0.0364 | 0.0000 | 0.0364 | 0.0363 |
RUB | Rubla rusească | 0.0585 | 0.0008 | 0.0577 | 0.0571 |
SEK | Coroana suedeză | 0.4828 | -0.0005 | 0.4833 | 0.4841 |
TRY | Lira turcească | 1.3863 | 0.0021 | 1.3842 | 1.3894 |
UAH | Hryvna ucraineană | 0.1499 | 0.0007 | 0.1492 | 0.1526 |
XDR | DST | 5.5741 | 0.0130 | 5.5611 | 5.6222 |
ZAR | Randul sud-african | 0.2581 | 0.0029 | 0.2552 | 0.2507 |
Evolutie curs franc elvețian (CHF) |
|