Arhiva Curs BNR - 17 august 2016
Cursul valutar BNR pentru principalele valute, din data 17-08-2016
Simbol |
Denumire valuta |
17-08-2016 |
Variatie |
16-08-2016 |
12-08-2016 |
EUR |
Euro |
4.4732 |
0.0152 |
4.4580 |
4.4592 |
USD |
Dolar american |
3.9691 |
0.0147 |
3.9544 |
4.0000 |
GBP |
Lira sterlină |
5.1755 |
0.0378 |
5.1377 |
5.1794 |
CHF |
Francul elveţian |
4.1237 |
0.0155 |
4.1082 |
4.0991 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
171.4223 |
-0.3298 |
171.7521 |
171.9876 |
AED |
Dirhamul Emiratelor Arabe |
1.0806 |
0.0039 |
1.0767 |
1.0891 |
AUD |
Dolarul australian |
3.0309 |
-0.0260 |
3.0569 |
3.0705 |
BGN |
Leva bulgărească |
2.2871 |
0.0078 |
2.2793 |
2.2800 |
BRL |
Realul brazilian |
1.2385 |
-0.0022 |
1.2407 |
1.2734 |
CAD |
Dolarul canadian |
3.0780 |
-0.0001 |
3.0781 |
3.0818 |
CNY |
Renminbi-ul chinezesc |
0.5982 |
0.0012 |
0.5970 |
0.6018 |
CZK |
Coroana cehă |
0.1657 |
0.0007 |
0.1650 |
0.1650 |
DKK |
Coroana daneză |
0.6011 |
0.0019 |
0.5992 |
0.5994 |
EGP |
Lira egipteană |
0.4470 |
0.0017 |
0.4453 |
0.4505 |
HRK |
|
0.5983 |
0.0023 |
0.5960 |
0.5950 |
HUF |
100 Forinţi maghiari |
1.4410 |
0.0025 |
1.4385 |
1.4373 |
INR |
Rupia indiană |
0.0593 |
0.0001 |
0.0592 |
0.0598 |
JPY |
100 Yeni japonezi |
3.9398 |
-0.0102 |
3.9500 |
3.9157 |
KRW |
100 Woni sud-coreeni |
0.3567 |
-0.0055 |
0.3622 |
0.3620 |
MDL |
Leul moldovenesc |
0.2007 |
-0.0012 |
0.2019 |
0.2023 |
MXN |
Peso-ul mexican |
0.2186 |
-0.0012 |
0.2198 |
0.2188 |
NOK |
Coroana norvegiană |
0.4815 |
-0.0032 |
0.4847 |
0.4857 |
NZD |
Dolarul neo-zeelandez |
2.8743 |
-0.0107 |
2.8850 |
2.8774 |
PLN |
Zlotul polonez |
1.0431 |
-0.0009 |
1.0440 |
1.0458 |
RSD |
Dinarul sârbesc |
0.0363 |
0.0001 |
0.0362 |
0.0362 |
RUB |
Rubla rusească |
0.0619 |
-0.0002 |
0.0621 |
0.0618 |
SEK |
Coroana suedeză |
0.4714 |
-0.0001 |
0.4715 |
0.4726 |
TRY |
Lira turcească |
1.3506 |
0.0026 |
1.3480 |
1.3502 |
UAH |
Hryvna ucraineană |
0.1582 |
0.0006 |
0.1576 |
0.1613 |
XDR |
DST |
5.5630 |
0.0192 |
5.5438 |
5.5749 |
ZAR |
Randul sud-african |
0.2949 |
-0.0031 |
0.2980 |
0.2975 |
Evolutie curs franc elvețian (CHF)
|
|