Arhiva Curs BNR - 17 august 2015
Cursul valutar BNR pentru principalele valute, din data 17-08-2015
Simbol |
Denumire valuta |
17-08-2015 |
Variatie |
14-08-2015 |
13-08-2015 |
EUR |
Euro |
4.4269 |
0.0045 |
4.4224 |
4.4093 |
USD |
Dolar american |
3.9886 |
0.0241 |
3.9645 |
3.9666 |
XAU |
Gramul de aur |
143.2061 |
0.7228 |
142.4833 |
142.5469 |
AED |
Dirhamul Emiratelor Arabe |
1.0859 |
0.0066 |
1.0793 |
1.0799 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.9368 |
0.0069 |
2.9299 |
2.9093 |
BGN |
Leva bulgărească |
2.2634 |
0.0023 |
2.2611 |
2.2544 |
BRL |
Realul brazilian |
1.1437 |
0.0182 |
1.1255 |
1.1412 |
CAD |
Dolarul canadian |
3.0378 |
0.0031 |
3.0347 |
3.0490 |
CHF |
Francul elveţian |
4.0833 |
0.0132 |
4.0701 |
4.0543 |
CNY |
Renminbi-ul chinezesc |
0.6237 |
0.0035 |
0.6202 |
0.6199 |
CZK |
Coroana cehă |
0.1637 |
0.0000 |
0.1637 |
0.1632 |
DKK |
Coroana daneză |
0.5932 |
0.0007 |
0.5925 |
0.5908 |
EGP |
Lira egipteană |
0.5094 |
0.0031 |
0.5063 |
0.5068 |
GBP |
Lira sterlină |
6.2359 |
0.0425 |
6.1934 |
6.1959 |
HUF |
100 Forinţi maghiari |
1.4270 |
0.0011 |
1.4259 |
1.4171 |
INR |
Rupia indiană |
0.0610 |
0.0001 |
0.0609 |
0.0610 |
JPY |
100 Yeni japonezi |
3.2030 |
0.0122 |
3.1908 |
3.1846 |
KRW |
100 Woni sud-coreeni |
0.3367 |
0.0010 |
0.3357 |
0.3370 |
MDL |
Leul moldovenesc |
0.2103 |
0.0002 |
0.2101 |
0.2103 |
MXN |
Peso-ul mexican |
0.2423 |
0.0005 |
0.2418 |
0.2435 |
NOK |
Coroana norvegiană |
0.4824 |
-0.0022 |
0.4846 |
0.4850 |
NZD |
Dolarul neo-zeelandez |
2.6097 |
0.0091 |
2.6006 |
2.6069 |
PLN |
Zlotul polonez |
1.0606 |
0.0043 |
1.0563 |
1.0537 |
RSD |
Dinarul sârbesc |
0.0369 |
0.0001 |
0.0368 |
0.0368 |
RUB |
Rubla rusească |
0.0609 |
-0.0002 |
0.0611 |
0.0618 |
SEK |
Coroana suedeză |
0.4688 |
-0.0006 |
0.4694 |
0.4658 |
TRY |
Lira turcească |
1.3989 |
0.0003 |
1.3986 |
1.4239 |
UAH |
Hryvna ucraineană |
0.1809 |
0.0011 |
0.1798 |
0.1845 |
XDR |
DST |
5.5847 |
0.0239 |
5.5608 |
5.5563 |
ZAR |
Randul sud-african |
0.3093 |
0.0005 |
0.3088 |
0.3107 |
Evolutie curs franc elvețian (CHF)
|
|